22658 海油法巴六十沽A (認沽證)
即時 按盤價 升0.136 +0.037 (+37.374%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.76022001海油華泰六八沽A0.032+14.29%26/08/2026
     18.00022658海油法巴六十沽A0.136+37.37%05/10/2026
     18.07022306海油法興六乙沽A0.104+30.00%18/12/2026
     18.07022324海油中銀六乙沽A0.115+19.79%18/12/2026
     18.07022348海油匯豐六乙沽A0.101+36.49%18/12/2026
     18.07022557海油瑞銀六乙沽A0.097+27.63%18/12/2026
     18.08022119海油信證六乙沽A0.111+26.14%28/12/2026
     18.09022344海油花旗六乙沽A0.103+30.38%18/12/2026
     19.88027170海油法巴六九沽A0.305+30.90%23/09/2026
     19.88326940海油麥銀六九沽A0.360+26.32%30/09/2026
     22.28013504海油瑞銀六乙沽B0.360+16.13%30/12/2026
     22.48027165海油花旗六九沽A0.540+24.14%01/09/2026
     22.50026724海油華泰六九沽A0.560+31.76%08/09/2026
     24.86026838海油瑞銀六九沽A0.480+15.66%01/09/2026
     24.86027178海油法興六九沽A0.470+14.63%01/09/2026
     24.86027191海油匯豐六九沽A0.470+17.50%01/09/2026
20872海油匯豐六乙購A0.159-20.10%31/12/202624.88026582海油信證六九沽A0.465+16.25%08/09/2026
22091海油麥銀六乙購A0.156-17.89%23/12/202624.900     
22894海油花旗六乙購A0.043-21.82%02/12/202625.600     
24740海油法興六甲購B0.035-22.22%25/11/202625.620     
21498海油信證六甲購A0.073-20.65%30/11/202625.880     
21684海油法興六甲購A0.064-22.89%23/11/202625.900     
24557海油匯豐六甲購A0.072-13.25%23/11/202625.900     
26984海油法巴六甲購A0.075-18.48%23/11/202625.900     
28139海油中銀六甲購A0.053-27.40%23/11/202625.900     
29102海油華泰六甲購A0.077-23.76%23/11/202625.900     
29920海油瑞銀六甲購A0.062-18.42%23/11/202625.900     
14117海油國君七一購A0.083-23.15%05/01/202727.280     
13909海油星展七一購A0.049-24.62%29/01/202728.000     
14003海油摩通六乙購A0.042-17.65%29/12/202628.330     
22420海油信證六七購A0.0100.00%31/07/202628.880     
22526海油華泰六七購A0.0100.00%31/07/202628.880     
22522海油中銀六七購A0.0110.00%24/07/202628.900     
22555海油法巴六七購A0.0150.00%24/07/202628.900     
22559海油瑞銀六七購A0.0150.00%24/07/202628.900     
22647海油國君六七購A0.0210.00%24/07/202628.900     
22649海油法興六七購A0.0150.00%24/07/202628.900     
22732海油匯豐六七購A0.0130.00%24/07/202628.900     
28276海油花旗六九購B0.0120.00%21/09/202629.860     
26708海油瑞銀六九購B0.0150.00%28/09/202629.880     
27023海油摩通六九購A0.0130.00%21/09/202629.900     
13898海油匯豐六乙購B0.00%17/12/202630.880     
26707海油瑞銀六甲購B0.013-18.75%30/11/202631.880     
28309海油法興六甲購E0.011-21.43%23/11/202631.900     
25292海油華泰六乙購A0.034-24.44%30/12/202632.100     
25501海油匯豐六九購A0.0120.00%30/09/202632.180     
28982海油法巴六甲購B0.0150.00%11/11/202633.000     
13723海油瑞銀七三購A0.026-13.33%30/03/202733.880     
26307海油信證六九購A0.0150.00%30/09/202633.880     
26542海油瑞銀六九購A0.0100.00%23/09/202633.900     
26638海油中銀六九購A0.0200.00%23/09/202633.900     
26792海油摩通六甲購A0.0160.00%30/11/202635.300     
26935海油瑞銀六甲購C0.0150.00%23/11/202635.320     
27004海油法興六甲購C0.0130.00%23/11/202635.320     
26996海油匯豐六甲購B0.0150.00%03/11/202635.500     
27168海油法巴六十購B0.0140.00%27/10/202635.520     
28019海油花旗六十購A0.0130.00%27/10/202635.520     
29653海油信證七一購A0.016-15.79%29/01/202735.880     
13880海油麥銀七三購A0.00%02/03/202736.883     
26545海油麥銀六九購A0.0160.00%30/09/202636.883     
26809海油華泰六九購A0.0100.00%23/09/202636.903     
27108海油麥銀六甲購A0.0150.00%30/11/202637.388     
27571海油瑞銀六甲購D0.0130.00%23/11/202637.408     
27622海油法興六甲購D0.0120.00%23/11/202637.408     
26759海油花旗六九購A0.0160.00%08/09/202637.880     
26914海油國君六九購A0.0100.00%01/09/202637.900     
26728海油信證六九購B0.0100.00%08/09/202638.000     
26776海油法巴六十購A0.0150.00%05/10/202638.830     
26854海油中銀六甲購B0.0200.00%30/11/202640.880     
27376海油信證六十購A0.0120.00%30/10/202645.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 17:59
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康