21829 平安瑞銀六四購A (認購證)
即時 按盤價 跌0.131 -0.091 (-40.991%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.059+20.41%27/07/2026
     44.07022462平安匯豐六七沽A0.045+25.00%27/07/2026
     44.07023292平安摩利六七沽A0.043+26.47%27/07/2026
     44.09021841平安華泰六八沽A0.047+17.50%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.495-4.81%29/06/202846.000     
     50.94023484平安中銀六六沽A0.054+38.46%02/06/2026
     50.94023519平安華泰六六沽A0.038+26.67%02/06/2026
     50.94023579平安摩通六六沽A0.037+12.12%02/06/2026
     50.94023606平安國君六六沽A0.025+19.05%02/06/2026
     50.95023621平安匯豐六六沽A0.041+46.43%02/06/2026
     50.99023309平安摩利六六沽A0.047+38.24%09/06/2026
     51.03823651平安信證六六沽A0.035+9.37%02/06/2026
     53.83019360平安瑞銀六乙沽A0.053+20.45%17/12/2026
     53.83019397平安中銀六乙沽A0.050+19.05%17/12/2026
     53.83019418平安花旗六乙沽A0.051+15.91%17/12/2026
     53.83019464平安匯豐六乙沽A0.052+18.18%17/12/2026
     53.83021913平安法興六乙沽A0.054+20.00%17/12/2026
     53.88018829平安摩通六乙沽A0.054+20.00%24/12/2026
     53.88021294平安信證六乙沽A0.051+15.91%17/12/2026
     53.93023308平安法巴六乙沽A0.056+14.29%17/12/2026
     54.95024403平安中銀六六沽B0.109+37.97%30/06/2026
     54.95024412平安國君六六沽B0.111+40.51%30/06/2026
     54.95024426平安華泰六六沽B0.106+26.19%30/06/2026
     54.95024581平安摩利六六沽B0.095+31.94%30/06/2026
     54.95024864平安瑞銀六六沽A0.097+32.88%30/06/2026
     54.95024963平安摩通六六沽B0.095+28.38%30/06/2026
     54.95025352平安匯豐六六沽B0.103+37.33%30/06/2026
     55.00024209平安法巴六七沽A0.116+28.89%08/07/2026
29536平安匯豐六四購A1.060-20.30%15/04/202660.000     
20349平安法興六三購A0.680-30.61%10/03/202663.000     
20668平安摩利六三購A0.640-28.09%18/03/202663.990     
20913平安中銀六三購A0.620-29.55%11/03/202664.040     
20990平安匯豐六三購A0.600-31.82%11/03/202664.040     
21107平安華泰六三購A0.620-28.74%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.163+13.99%26/04/2027
     65.83026023平安法興七四沽A0.165+13.01%26/04/2027
     65.88024221平安摩通七五沽A0.171+13.25%03/05/2027
     65.93024881平安信證七四沽A0.157+12.14%26/04/2027
20707平安信證六三購A0.315-40.57%18/03/202668.080     
21072平安法巴六三購A0.255-48.48%11/03/202668.100     
20934平安法興六三購B0.260-47.47%11/03/202668.130     
21029平安摩通六三購A0.285-44.12%11/03/202668.130     
21118平安瑞銀六三購A0.285-44.12%11/03/202668.130     
21290平安匯豐六三購B0.255-47.96%11/03/202668.130     
21619平安國君六三購A0.260-47.47%11/03/202668.130     
26810平安中銀六三購B0.260-47.47%11/03/202668.130     
18693平安摩通八乙購A0.325-9.72%22/12/202868.880     
19522平安摩利八十購A0.265-8.62%25/10/202869.990     
21360平安法巴八十購A0.265-5.36%18/10/202870.000     
21840平安華泰六六購A0.470-25.40%29/06/202670.900     
25079平安法巴六乙購A0.141-17.06%23/12/202672.830     
24255平安信證六乙購A0.145-18.08%31/12/202672.880     
24478平安中銀六乙購A0.144-17.24%23/12/202672.930     
24489平安摩通六乙購A0.148-17.78%23/12/202672.930     
24507平安花旗六乙購A0.142-17.92%23/12/202672.930     
24509平安法興六乙購A0.141-17.54%23/12/202672.930     
24911平安瑞銀六乙購A0.147-17.42%23/12/202672.930     
25151平安匯豐六乙購A0.143-17.82%23/12/202672.930     
22565平安摩利六五購A0.315-26.74%28/05/202672.990     
23104平安花旗六五購A0.325-29.35%20/05/202673.000     
22758平安瑞銀六五購B0.320-30.43%20/05/202673.040     
22774平安中銀六五購B0.315-30.77%20/05/202673.040     
22840平安摩通六五購A0.340-26.09%20/05/202673.040     
22911平安法巴六五購B0.320-27.27%20/05/202673.040     
23466平安法興六六購A0.330-26.67%30/06/202675.000     
16071平安花旗六四購A0.158-38.04%21/04/202676.880     
21884平安摩通六四購A0.136-39.56%14/04/202676.900     
21970平安匯豐六四購B0.125-43.44%14/04/202676.920     
21746平安摩利六四購A0.128-40.47%14/04/202676.930     
21829平安瑞銀六四購A0.131-40.99%14/04/202676.930     
21849平安法巴六四購A0.126-39.42%14/04/202676.930     
21992平安中銀六四購A0.123-42.52%14/04/202676.930     
22371平安國君六四購A0.123-41.98%14/04/202676.930     
22421平安信證六五購A0.189-31.27%29/05/202680.180     
23622平安匯豐六五購A0.176-33.58%21/05/202680.220     
22523平安中銀六五購A0.171-32.94%21/05/202680.230     
22556平安法巴六五購A0.159-31.47%21/05/202680.230     
22611平安瑞銀六五購A0.188-30.37%21/05/202680.230     
23349平安國君六五購A0.179-32.45%21/05/202680.230     
23520平安華泰六五購A0.178-27.64%21/05/202680.230     
23282平安麥銀六九購A0.485-17.80%30/09/202681.188     
23630平安摩利六六購A0.166-26.55%18/06/202683.990     
25096平安摩通六六購B0.171-26.29%18/06/202684.040     
25112平安中銀六六購B0.153-31.70%11/06/202684.040     
25118平安瑞銀六六購B0.172-26.18%18/06/202684.040     
23652平安信證六六購A0.123-30.90%30/06/202688.880     
23806平安麥銀六七購A0.161-25.46%08/07/202688.888     
23814平安中銀六六購A0.102-32.89%23/06/202688.930     
23837平安法巴六六購A0.122-25.15%23/06/202688.930     
23875平安摩通六六購A0.126-27.59%23/06/202688.930     
23914平安國君六六購A0.110-32.10%23/06/202688.930     
23920平安瑞銀六六購A0.123-28.90%23/06/202688.930     
24103平安花旗六六購A0.115-28.57%23/06/202688.930     
24160平安匯豐六六購A0.118-32.95%23/06/202688.930     
24185平安華泰六六購B0.122-25.61%23/06/202688.930     
24473平安星展六六購A0.126-30.39%23/06/202688.930     
24244平安摩利六七購A0.118-26.25%13/07/202691.990     
24477平安中銀六七購A0.099-30.77%06/07/202692.040     
24510平安法興六七購A0.103-31.33%06/07/202692.040     
25224平安華泰六十購A0.172-18.87%02/10/202698.000     
25407平安信證六八購A0.097-27.07%24/08/2026105.180     
25704平安匯豐六八購A0.105-29.05%24/08/2026105.180     
25846平安法巴六八購A0.091-18.75%17/08/2026105.200     
25689平安摩通六八購A0.106-27.89%17/08/2026105.280     
25734平安中銀六八購A0.103-28.47%17/08/2026105.280     
25757平安瑞銀六八購A0.107-28.19%17/08/2026105.280     
26051平安國君六八購A0.104-27.27%17/08/2026105.280     
26058平安華泰六八購A0.090-21.05%17/08/2026105.280     
25425平安法巴六十購A0.147-16.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 17:59
  即時報價更新時間為 24/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康