21563 快手匯豐六六購C (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
27056快手麥銀六七購A0.335-4.29%28/07/202648.880     
29806快手中銀六七購A0.330-5.71%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.103+4.04%23/12/2026
     49.83018187快手國君六乙沽A0.099+3.12%23/12/2026
     49.83018224快手摩利六乙沽A0.096+4.35%23/12/2026
     49.83018451快手花旗六乙沽A0.098+3.16%23/12/2026
     49.83018456快手法興六乙沽A0.103+4.04%23/12/2026
     49.83018474快手匯豐六乙沽A0.101+3.06%23/12/2026
     49.83018497快手華泰六乙沽A0.099+4.21%23/12/2026
     49.85017544快手摩通六乙沽A0.099+3.12%23/12/2026
     49.88017395快手信證六乙沽A0.095+3.26%31/12/2026
     49.93017484快手中銀六乙沽A0.107-1.83%23/12/2026
     57.64029682快手中銀六四沽A0.285+7.55%27/04/2026
     57.68825861快手麥銀六五沽A0.300+9.09%05/05/2026
     65.95024339快手華泰六八沽A0.202+4.66%26/08/2026
     65.95024482快手摩通六八沽A0.207+4.02%26/08/2026
     65.95024562快手中銀六八沽A0.219+3.79%26/08/2026
     65.95024598快手瑞銀六八沽A0.208+4.00%26/08/2026
     65.95024602快手匯豐六八沽A0.213+4.41%28/08/2026
     66.00024169快手法巴六九沽A0.228+3.17%02/09/2026
     66.88024156快手信證六九沽A0.233+4.02%28/09/2026
     68.33019156快手花旗六三沽A0.121+16.35%13/03/2026
     68.33019624快手摩利六三沽A0.116+14.85%13/03/2026
     68.33019765快手國君六三沽A0.117+15.84%13/03/2026
     68.33019797快手法興六三沽A0.119+14.42%13/03/2026
     68.38018994快手瑞銀六三沽A0.132+10.92%20/03/2026
     68.83018971快手信證六三沽A0.136+13.33%24/03/2026
     68.83019013快手匯豐六三沽A0.141+11.02%24/03/2026
     68.83019035快手中銀六三沽A0.146+11.45%24/03/2026
     68.83021084快手華泰六三沽A0.140+12.00%24/03/2026
     68.83021310快手星展六三沽A0.151+9.42%24/03/2026
     68.88018691快手摩通六三沽A0.151+9.42%31/03/2026
     68.90021651快手法巴六三沽A0.142+10.94%24/03/2026
     69.95024512快手法興六六沽A0.231+5.48%29/06/2026
     69.95024517快手瑞銀六六沽A0.224+4.67%29/06/2026
     69.96024627快手花旗六六沽A0.229+5.53%29/06/2026
     70.00024135快手摩利六七沽A0.227+4.61%07/07/2026
     74.83021581快手國君六六沽A0.290+3.57%02/06/2026
     74.83024628快手摩通六五沽A0.280+5.66%18/05/2026
     74.88021380快手信證六五沽A0.280+5.66%26/05/2026
18961快手摩利六乙購A0.074-6.33%18/12/202675.000     
19296快手瑞銀六乙購A0.076-6.17%08/12/202675.880     
22186快手法興六乙購A0.073-7.59%01/12/202675.930     
22277快手花旗六乙購A0.071-7.79%01/12/202675.930     
22292快手摩通六乙購A0.074-7.50%01/12/202675.930     
22326快手中銀六乙購A0.073-7.59%01/12/202675.930     
22335快手華泰六乙購A0.076-5.00%01/12/202675.930     
22350快手法巴六乙購A0.077-7.23%01/12/202675.930     
22487快手星展六乙購A0.084-5.62%01/12/202675.930     
25967快手摩利六乙購C0.071-5.33%01/12/202675.930     
     76.95024643快手摩利六五沽A0.315+5.00%26/05/2026
18362快手匯豐六六購A0.063-11.27%29/06/202677.00021458快手法巴六六沽A0.325+4.84%02/06/2026
22700快手花旗六六購B0.056-12.50%22/06/202677.050     
22718快手摩利六六購C0.057-10.94%22/06/202677.050     
22762快手瑞銀六六購B0.060-11.76%22/06/202677.050     
22808快手摩通六六購B0.060-11.76%22/06/202677.050     
22862快手信證六六購B0.050-13.79%22/06/202677.050     
22912快手法巴六六購A0.062-11.43%22/06/202677.050     
23201快手中銀六六購C0.057-13.64%22/06/202677.050     
23249快手國君六六購A0.054-10.00%22/06/202677.050     
24338快手華泰六六購A0.058-10.77%22/06/202677.050     
25667快手瑞銀六八購A0.073-9.88%05/08/202681.880     
26055快手信證六七購B0.066-9.59%29/07/202681.928     
26019快手匯豐六七購B0.067-9.46%29/07/202681.930     
26036快手摩利六七購B0.063-10.00%29/07/202681.930     
14112快手麥銀六八購A0.042-14.29%04/08/202688.880     
17419快手花旗六七購A0.042-10.64%28/07/202688.888     
16278快手信證六七購A0.038-11.63%28/07/202688.930     
17415快手匯豐六七購A0.042-12.50%28/07/202688.930     
17442快手中銀六七購B0.045-18.18%28/07/202688.930     
17449快手國君六七購A0.039-11.36%28/07/202688.930     
17457快手華泰六七購A0.048-11.11%28/07/202688.930     
17507快手法巴六七購A0.048-11.11%28/07/202688.930     
17589快手法興六七購A0.044-12.00%28/07/202688.930     
17593快手摩通六七購A0.046-11.54%28/07/202688.930     
17594快手瑞銀六七購A0.046-9.80%28/07/202688.930     
17682快手摩利六七購A0.042-10.64%28/07/202688.930     
     89.88021484快手信證六甲沽A0.290+3.57%30/11/2026
18780快手摩通六六購A0.021-16.00%17/06/202695.950     
20340快手信證六六購A0.014-17.65%10/06/202695.950     
22153快手花旗六六購A0.018-14.29%10/06/202695.990     
19639快手瑞銀六六購A0.017-19.05%10/06/202696.000     
20137快手摩利六六購A0.018-10.00%10/06/202696.000     
20189快手中銀六六購A0.016-15.79%10/06/202696.000     
20352快手法興六六購A0.018-14.29%10/06/202696.000     
20993快手匯豐六六購B0.018-10.00%10/06/202696.000     
24699快手華泰六六購B0.020-16.67%10/06/202696.000     
25305快手國君六六購B0.016-15.79%10/06/202696.000     
19128快手法巴六五購A0.0100.00%04/05/202698.880     
25968快手麥銀七五購A0.00%04/05/202798.888     
19266快手匯豐六四購A0.0100.00%24/04/202698.930     
19295快手瑞銀六四購A0.0100.00%24/04/202698.930     
19308快手信證六四購A0.0100.00%24/04/202698.930     
19329快手法興六四購A0.0100.00%24/04/202698.930     
19336快手花旗六四購A0.0100.00%24/04/202698.930     
19341快手國君六四購A0.0100.00%24/04/202698.930     
19347快手中銀六四購A0.0230.00%24/04/202698.930     
19374快手華泰六四購A0.0100.00%24/04/202698.930     
20885快手摩通六四購A0.0100.00%24/04/202698.930     
21421快手摩利六四購A0.0100.00%15/04/202699.990     
18510快手麥銀六乙購A0.067-6.94%17/12/2026102.400     
23465快手法興六乙購B0.069-8.00%10/12/2026102.500     
24549快手華泰六乙購B0.073-5.19%10/12/2026102.500     
25612快手星展六乙購B0.083-7.78%10/12/2026102.500     
25758快手瑞銀六乙購B0.069-10.39%10/12/2026102.500     
25966快手摩利六乙購B0.066-8.33%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0100.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0100.00%27/03/2026105.980     
21514快手中銀六四購B0.0190.00%30/04/2026106.680     
20978快手信證六甲購A0.045-10.00%30/11/2026108.880     
24536快手法巴六十購B0.048-7.69%23/10/2026108.900     
21254快手華泰六十購A0.049-5.77%30/10/2026109.000     
22313快手法興六十購A0.044-12.00%23/10/2026109.100     
22327快手中銀六十購A0.047-9.62%23/10/2026109.100     
22388快手瑞銀六十購A0.045-10.00%23/10/2026109.100     
24585快手摩通六十購A0.044-8.33%23/10/2026109.100     
24599快手匯豐六十購A0.046-6.12%23/10/2026109.100     
25644快手麥銀六八購B0.024-11.11%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0200.00%22/06/2026124.980     
28819快手法興六六購B0.0110.00%22/06/2026124.980     
28936快手摩利六六購B0.0130.00%22/06/2026124.980     
21433快手華泰六九購A0.023-11.54%30/09/2026129.000     
21570快手法巴六十購A0.022-8.33%05/10/2026145.000     
21488快手信證六十購A0.014-12.50%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 13:02
  即時報價更新時間為 27/02/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康