20491 美團瑞銀六三購D (認購證)
即時 按盤價 跌0.050 -0.015 (-23.077%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.057+3.64%05/05/2026
     61.05020672美團華泰六五沽A0.0520.00%04/05/2026
     61.10020171美團信證六五沽A0.0550.00%11/05/2026
     67.83020376美團花旗六三沽B0.026+8.33%02/03/2026
     67.83020576美團國君六三沽B0.020-4.76%02/03/2026
     67.88020135美團中銀六三沽B0.033+22.22%09/03/2026
     74.95020062美團國君六二沽A0.034+6.25%23/02/2026
     75.00019921美團華泰六三沽B0.045+15.38%02/03/2026
     77.83023001美團瑞銀六乙沽A0.124+5.08%22/12/2026
     77.88015409美團中銀六乙沽A0.151+5.59%30/12/2026
     82.83021291美團匯豐六七沽A0.103+9.57%24/07/2026
     82.83021395美團法興六七沽A0.099+7.61%24/07/2026
     82.83021424美團摩利六七沽A0.096+9.09%24/07/2026
     82.83021519美團瑞銀六七沽A0.097+8.99%24/07/2026
     82.83021821美團星展六七沽A0.097+11.49%24/07/2026
     82.83022913美團摩通六七沽A0.096+7.87%24/07/2026
     82.83023019美團國君六七沽A0.101+8.60%24/07/2026
     82.88020793美團信證六七沽A0.107+7.00%31/07/2026
     82.88822094美團花旗六七沽A0.096+6.67%24/07/2026
     82.90021574美團法巴六七沽A0.099+6.45%24/07/2026
     86.83023054美團華泰六九沽A0.145+7.41%22/09/2026
     86.86023006美團法巴六十沽A0.158+5.33%05/10/2026
     86.88019959美團中銀六九沽A0.169+3.05%29/09/2026
     90.00023428美團中銀六九沽B0.214+2.39%09/09/2026
     90.01020928美團花旗六三沽C0.057+21.28%11/03/2026
     90.01020930美團法興六三沽B0.056+16.67%11/03/2026
     90.01020946美團摩利六三沽B0.055+17.02%11/03/2026
     90.06020686美團瑞銀六三沽B0.061+15.09%18/03/2026
     91.06020776美團匯豐六三沽B0.064+18.52%09/03/2026
     91.06020821美團華泰六三沽C0.056+16.67%09/03/2026
     91.06021009美團國君六三沽C0.066+13.79%16/03/2026
     91.08020778美團法巴六三沽B0.059+13.46%09/03/2026
     91.11020477美團摩通六三沽B0.065+16.07%16/03/2026
     93.60023279美團摩通六六沽A0.00%08/06/2026
     94.83021520美團瑞銀六三沽C0.085+14.86%09/03/2026
     94.88020433美團信證六三沽B0.096+14.29%16/03/2026
     96.99019992美團摩利六三沽A0.117+17.00%23/03/2026
23112美團信證六十購A0.191-7.28%30/10/202698.880     
23239美團法興六十購A0.184-8.91%23/10/202698.930     
     99.94017745美團華泰六三沽A0.143+14.40%23/03/2026
     99.94017813美團國君六三沽A0.180+9.76%23/03/2026
     99.94018033美團花旗六三沽A0.148+13.85%23/03/2026
     99.94018216美團摩通六三沽A0.145+14.17%23/03/2026
     99.94018354美團瑞銀六三沽A0.145+14.17%23/03/2026
     99.94018364美團匯豐六三沽A0.155+13.14%23/03/2026
     99.94018408美團星展六三沽A0.180+11.80%23/03/2026
     99.94018489美團信證六三沽A0.149+12.03%23/03/2026
     99.94019492美團法興六三沽A0.148+13.85%23/03/2026
22940美團摩利六四購B0.222-14.62%23/04/202699.99016361美團中銀六三沽A0.167+10.60%30/03/2026
15366美團中銀六四購A0.226-13.08%30/04/2026100.00019750美團法巴六三沽A0.146+12.31%23/03/2026
23229美團匯豐六四購B0.214-12.30%23/04/2026100.080     
22815美團國君六四購A0.238-10.19%23/04/2026100.100     
19939美團信證五乙購E0.0100.00%19/12/2025104.900     
20167美團法巴五乙購B0.0100.00%19/12/2025104.900     
20361美團信證六一購B0.012-52.00%06/01/2026104.900     
19927美團摩利五乙購D0.0100.00%19/12/2025104.990     
23773美團東亞五乙購A0.075-6.25%30/12/2025105.000     
19971美團匯豐五乙購E0.0100.00%19/12/2025105.100     
20069美團瑞銀五乙購F0.0100.00%19/12/2025105.100     
20160美團摩通五乙購D0.0100.00%19/12/2025105.100     
20372美團國君五乙購E0.010-37.50%30/12/2025105.100     
     105.88022010美團信證六乙沽A0.00%31/12/2026
20964美團摩利六三購F0.047-21.67%02/03/2026106.780     
19892美團信證六三購B0.051-20.31%09/03/2026106.880     
19998美團國君六三購C0.042-23.64%02/03/2026106.980     
22895美團花旗六六購B0.195-11.76%02/06/2026108.500     
23191美團信證六五購A0.185-12.74%29/05/2026108.580     
23187美團匯豐六五購B0.176-14.56%26/05/2026108.600     
23199美團中銀六五購A0.188-16.07%26/05/2026108.600     
19942美團瑞銀六三購C0.042-22.22%09/03/2026108.88021475美團信證六九沽A0.193+5.46%30/09/2026
20168美團法巴六三購C0.041-19.61%03/03/2026108.900     
20060美團摩通六三購C0.040-23.08%02/03/2026108.980     
20091美團摩利六三購C0.039-20.41%02/03/2026108.980     
20100美團花旗六三購C0.037-22.92%02/03/2026108.980     
20106美團法興六三購C0.039-22.00%02/03/2026108.980     
20116美團匯豐六三購D0.036-23.40%02/03/2026108.980     
20410美團星展六三購B0.048-17.24%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.171+29.55%19/12/2025
     109.90016961美團華泰五乙沽A0.176+37.50%19/12/2025
     109.90017140美團瑞銀五乙沽A0.171+33.59%19/12/2025
     109.90017348美團摩通五乙沽A0.173+27.21%19/12/2025
     109.90017396美團信證五乙沽A0.172+35.43%19/12/2025
     109.90017900美團花旗五乙沽A0.174+32.82%19/12/2025
     109.90018227美團摩利五乙沽A0.171+33.59%19/12/2025
     109.90018434美團匯豐五乙沽A0.171+29.55%19/12/2025
     110.00016224美團中銀五乙沽A0.190+17.28%30/12/2025
19960美團中銀六三購C0.054-21.74%09/03/2026116.000     
20205美團摩利六三購D0.053-18.46%02/03/2026116.100     
20395美團匯豐六三購E0.046-22.03%02/03/2026116.100     
20406美團摩通六三購D0.052-21.21%02/03/2026116.100     
20414美團華泰六三購B0.048-23.81%02/03/2026116.100     
20491美團瑞銀六三購D0.050-23.08%02/03/2026116.100     
20525美團國君六三購D0.044-21.43%02/03/2026116.100     
20360美團信證六三購C0.057-21.92%11/03/2026117.880     
20519美團摩利六三購E0.048-25.00%04/03/2026117.980     
20538美團摩通六三購E0.052-20.00%04/03/2026117.980     
20563美團法巴六三購D0.049-18.33%04/03/2026117.980     
20586美團瑞銀六三購E0.047-20.34%04/03/2026117.980     
20597美團花旗六三購D0.052-23.53%04/03/2026117.980     
23427美團中銀六甲購A0.265-8.62%04/11/2026118.000     
19718美團信證五乙購D0.0100.00%24/12/2025119.900     
18117美團摩利五乙購C0.0100.00%24/12/2025119.990     
26657美團法巴六一購A0.0100.00%05/01/2026120.000     
18185美團國君五乙購D0.0100.00%24/12/2025120.100     
18193美團花旗五乙購A0.0100.00%24/12/2025120.100     
18200美團中銀五乙購E0.0100.00%24/12/2025120.100     
18208美團摩通五乙購C0.0100.00%24/12/2025120.100     
18236美團瑞銀五乙購E0.0100.00%24/12/2025120.100     
18238美團華泰五乙購C0.0100.00%24/12/2025120.100     
19224美團法興五乙購A0.0100.00%24/12/2025120.100     
19674美團匯豐五乙購D0.0100.00%24/12/2025120.100     
22654美團信證六六購C0.135-12.34%23/06/2026123.600     
20634美團匯豐六六購B0.116-12.78%30/06/2026123.690     
22415美團法巴六六購C0.124-12.68%23/06/2026123.780     
20815美團中銀六六購C0.130-12.16%23/06/2026123.790     
22436美團瑞銀六六購D0.123-13.38%23/06/2026123.790     
22485美團星展六六購A0.126-13.10%23/06/2026123.790     
22581美團華泰六六購B0.121-12.95%23/06/2026123.790     
22939美團摩利六六購B0.121-13.57%23/06/2026123.790     
23148美團法興六六購D0.122-14.08%23/06/2026123.790     
23156美團摩通六六購B0.127-12.41%23/06/2026123.790     
29655美團國君六六購A0.119-13.14%23/06/2026123.790     
18960美團摩利六六購A0.042-14.29%01/06/2026129.990     
19911美團信證六六購B0.050-13.79%23/06/2026130.230     
18220美團摩通六六購A0.055-15.38%30/06/2026130.330     
19910美團法巴六六購A0.051-10.53%23/06/2026130.380     
18311美團中銀六六購B0.060-11.76%23/06/2026130.430     
19909美團華泰六六購A0.049-15.52%23/06/2026130.430     
19912美團法興六六購B0.049-15.52%23/06/2026130.430     
19115美團瑞銀六六購B0.040-16.67%01/06/2026131.880     
19702美團法興六五購A0.037-15.91%22/05/2026131.980     
19902美團星展六五購A0.036-10.00%22/05/2026131.980     
19903美團摩通六五購A0.038-13.64%22/05/2026131.980     
19905美團匯豐六五購A0.034-20.93%22/05/2026131.980     
19906美團花旗六五購A0.036-12.20%22/05/2026131.980     
22812美團花旗六六購A0.097-12.61%23/06/2026135.800     
21274美團中銀六六購D0.102-15.00%30/06/2026135.880     
15892美團瑞銀六六購C0.087-15.53%23/06/2026135.980     
16465美團法巴六六購B0.086-12.24%23/06/2026135.980     
21673美團國君六六購B0.095-13.64%23/06/2026135.980     
22670美團法興六六購C0.089-12.75%23/06/2026135.980     
22793美團匯豐六六購C0.083-17.82%23/06/2026135.980     
21213美團國君六三購E0.020-4.76%10/03/2026136.800     
19944美團麥銀六三購A0.031-16.22%03/03/2026136.900     
23278美團麥銀七一購A0.255-8.93%05/01/2027136.900     
20117美團匯豐六二購B0.018-10.00%24/02/2026137.000     
20128美團國君六二購C0.014-12.50%24/02/2026137.000     
20129美團摩利六二購A0.017-22.73%24/02/2026137.000     
20172美團信證六二購B0.016-15.79%24/02/2026137.000     
20201美團華泰六二購A0.015-21.05%24/02/2026137.000     
20222美團瑞銀六二購C0.017-19.05%24/02/2026137.000     
20351美團法興六二購B0.018-21.74%25/02/2026137.000     
21609美團摩通六二購C0.017-19.05%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
19143美團匯豐六一購A0.0100.00%07/01/2026138.980     
19686美團瑞銀六一購A0.0100.00%07/01/2026138.980     
19692美團摩利六一購A0.0100.00%07/01/2026138.980     
19742美團摩通六一購A0.0100.00%07/01/2026138.980     
19901美團法興六一購A0.0100.00%07/01/2026138.980     
19734美團中銀六二購B0.025-3.85%26/02/2026140.000     
19907美團法巴六二購B0.015-16.67%16/02/2026140.000     
19904美團摩通六二購B0.013-23.53%16/02/2026140.100     
19908美團國君六二購B0.0140.00%16/02/2026140.100     
19913美團花旗六二購B0.012-20.00%16/02/2026140.100     
19914美團瑞銀六二購B0.013-13.33%16/02/2026140.100     
17067美團中銀六三購B0.015-16.67%30/03/2026146.680     
18032美團花旗六三購A0.0110.00%23/03/2026146.780     
18110美團摩利六三購B0.0130.00%23/03/2026146.780     
18126美團國君六三購A0.011-15.38%30/03/2026146.780     
18136美團信證六三購A0.010-9.09%23/03/2026146.780     
18153美團瑞銀六三購B0.013-13.33%23/03/2026146.780     
18173美團匯豐六三購A0.0140.00%23/03/2026146.780     
18177美團摩通六三購B0.012-14.29%23/03/2026146.780     
18375美團法興六三購A0.012-14.29%23/03/2026146.780     
18420美團華泰六三購A0.013-7.14%23/03/2026146.780     
18245美團法巴六三購B0.015-16.67%03/03/2026148.000     
17968美團中銀六六購A0.042-4.55%30/06/2026150.880     
19090美團信證六六購A0.033-13.16%23/06/2026150.880     
19941美團瑞銀六四購A0.030-16.67%13/04/2026150.880     
18143美團法巴六七購A0.028-12.50%03/07/2026150.980     
18281美團法興六六購A0.031-11.43%23/06/2026150.980     
18995美團瑞銀六六購A0.031-13.89%23/06/2026150.980     
19012美團匯豐六六購A0.031-11.43%23/06/2026150.980     
20102美團花旗六四購A0.025-10.71%01/04/2026150.980     
20118美團摩通六四購A0.026-16.13%01/04/2026150.980     
20143美團摩利六四購A0.025-19.35%01/04/2026150.980     
20179美團匯豐六四購A0.027-18.18%01/04/2026150.980     
16964美團中銀六三購A0.010-9.09%30/03/2026158.000     
18865美團法巴六二購A0.0180.00%03/02/2026158.000     
17955美團摩利六三購A0.0110.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0130.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.014-12.50%23/03/2026158.100     
18459美團法興六三購B0.0110.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
17782美團國君五乙購C0.0100.00%22/12/2025168.980     
17980美團摩利五乙購B0.0100.00%22/12/2025168.980     
18018美團信證五乙購B0.0100.00%22/12/2025168.980     
18042美團摩通五乙購B0.0100.00%22/12/2025168.980     
18048美團瑞銀五乙購D0.0100.00%22/12/2025168.980     
18049美團華泰五乙購B0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購B0.0100.00%22/12/2025168.980     
20120美團摩通七乙購A0.181-6.22%24/12/2027169.990     
22628美團韓投八乙購A0.355-1.39%08/12/2028177.770     
18736美團花旗五乙購B0.0100.00%23/12/2025189.980     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
18716美團信證五乙購C0.0100.00%23/12/2025190.080     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.010-28.57%23/12/2025190.100     
17938美團中銀五乙購D0.0100.00%23/12/2025190.100     
17963美團摩通五乙購A0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0150.00%23/12/2025190.100     
17487美團中銀五乙購C0.0100.00%30/12/2025198.880     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 17:59
  即時報價更新時間為 15/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康