13036 中芯法興六七購B (認購證)
即時 按盤價 跌0.043 -0.010 (-18.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0110.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0190.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0150.00%30/09/2026
     33.05013317中芯信證六九沽A0.0170.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.016+6.67%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0110.00%30/03/2026
     39.81023699中芯中銀六九沽C0.114+9.62%29/09/2026
17124中芯信證六四購A0.630-8.70%30/04/202641.500     
17253中芯中銀六四購A0.640-8.57%23/04/202641.550     
     42.45018775中芯法興六八沽A0.017+21.43%19/08/2026
     42.50013689中芯中銀六八沽A0.0120.00%26/08/2026
17313中芯法巴六六購A0.560-9.68%23/06/202647.860     
13210中芯信證六六購A0.520-10.34%30/06/202647.880     
17773中芯星展六六購A0.580-6.45%30/06/202647.880     
17213中芯瑞銀六六購A0.540-10.00%23/06/202647.930     
17226中芯法興六六購A0.530-11.67%23/06/202647.930     
17254中芯中銀六六購A0.540-10.00%23/06/202647.930     
17270中芯摩通六六購A0.580-9.38%23/06/202647.930     
17804中芯匯豐六六購A0.540-10.00%23/06/202647.930     
13200中芯匯豐六八購A0.540-8.47%28/08/202648.000     
17673中芯信證六八購A0.540-10.00%21/08/202648.050     
17781中芯國君六八購A0.540-10.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.152+10.14%22/07/2026
     49.79019573中芯中銀六九沽B0.047+11.90%25/09/2026
     49.79019737中芯瑞銀六九沽B0.043+13.16%25/09/2026
     49.79019764中芯國君六九沽A0.042+16.67%25/09/2026
     49.79019794中芯法興六九沽B0.045+12.50%25/09/2026
     49.79019851中芯信證六九沽B0.026+18.18%25/09/2026
     49.81019411中芯匯豐六十沽A0.044+15.79%05/10/2026
     49.83019800中芯法巴六九沽A0.041+10.81%25/09/2026
19208中芯信證六二購A0.430-13.13%27/02/202650.880     
19366中芯中銀六二購B0.445-12.75%20/02/202650.930     
     52.45020088中芯中銀六七沽A0.044+18.92%28/07/2026
     52.45020114中芯匯豐六七沽A0.039+18.18%28/07/2026
     52.45020320中芯瑞銀六七沽A0.039+14.71%28/07/2026
     52.45020487中芯法興六七沽A0.038+18.75%28/07/2026
     52.45020723中芯華泰六七沽A0.034+21.43%28/07/2026
     52.50019930中芯花旗六八沽A0.041+17.14%04/08/2026
     52.55020792中芯信證六七沽A0.023+21.05%28/07/2026
13248中芯國君六四購A0.320-15.79%02/04/202657.500     
13277中芯花旗六三購A0.310-16.22%24/03/202658.000     
13340中芯瑞銀六三購A0.315-14.86%17/03/202658.050     
16557中芯中銀六三購A0.315-16.00%17/03/202658.050     
16569中芯信證六三購B0.305-16.44%17/03/202658.050     
16635中芯法興六三購A0.310-15.07%17/03/202658.050     
18705中芯國君六三購A0.300-16.67%17/03/202658.050     
13306中芯信證六三購A0.270-16.92%30/03/202660.000     
16215中芯法巴六三購A0.280-17.65%23/03/202660.050     
16240中芯華泰六三購A0.265-17.19%23/03/202660.050     
16365中芯星展六三購A0.270-16.92%23/03/202660.050     
18763中芯匯豐六三購A0.270-18.18%23/03/202660.050     
19182中芯法興六三購B0.275-17.91%23/03/202660.050     
     62.76013463中芯信證六六沽A0.083+16.90%30/06/2026
     62.76015954中芯瑞銀六六沽A0.081+19.12%25/06/2026
     62.76021281中芯中銀六六沽A0.083+20.29%25/06/2026
     62.76021412中芯法興六六沽A0.083+20.29%25/06/2026
     62.76021646中芯花旗六六沽A0.081+20.90%25/06/2026
     62.76022958中芯華泰六六沽A0.079+17.91%25/06/2026
     62.80014425中芯法巴六六沽A0.081+17.39%25/06/2026
     62.81021090中芯匯豐六七沽B0.081+19.12%03/07/2026
18978中芯中銀六九購A0.400-10.11%29/09/202662.880     
19093中芯信證六九購A0.345-11.54%22/09/202662.930     
19264中芯匯豐六九購A0.360-12.20%22/09/202662.930     
     66.95025057中芯華泰六甲沽A0.189+12.50%23/11/2026
     67.00024259中芯中銀六甲沽A0.209+9.42%30/11/2026
     68.83021404中芯瑞銀六五沽A0.113+21.51%21/05/2026
     68.83021413中芯法興六五沽A0.113+20.21%22/05/2026
     68.83021417中芯國君六五沽A0.108+24.14%21/05/2026
     68.83021473中芯匯豐六五沽A0.111+21.98%22/05/2026
     68.83021981中芯華泰六五沽A0.114+21.28%21/05/2026
18916中芯信證六十購A0.300-13.04%30/10/202668.88021097中芯中銀六五沽A0.119+19.00%29/05/2026
     68.88021385中芯信證六五沽A0.097+24.36%22/05/2026
     68.90021430中芯花旗六五沽A0.113+21.51%21/05/2026
19144中芯匯豐六十購A0.315-12.50%23/10/202668.93021469中芯法巴六五沽A0.113+22.83%21/05/2026
19562中芯瑞銀六十購A0.320-11.11%23/10/202668.930     
19230中芯摩通六九購B0.300-13.04%30/09/202668.990     
19343中芯中銀六九購B0.320-11.11%23/09/202669.040     
19350中芯瑞銀六九購A0.290-12.12%23/09/202669.040     
19435中芯法興六九購A0.290-12.12%23/09/202669.040     
19499中芯華泰六九購A0.285-10.94%23/09/202669.040     
19974中芯匯豐六五購A0.164-19.21%28/05/202672.810     
23732中芯信證六五購B0.155-19.69%21/05/202672.858     
23775中芯瑞銀六五購B0.169-17.16%20/05/202672.860     
20112中芯法巴六五購A0.143-19.66%05/05/202673.800     
20292中芯信證六四購B0.124-22.01%27/04/202673.850     
20302中芯法興六四購A0.135-20.12%27/04/202673.850     
20316中芯中銀六四購B0.145-20.33%28/04/202673.850     
20330中芯花旗六四購A0.125-22.84%27/04/202673.850     
20373中芯國君六四購B0.155-17.99%27/04/202673.850     
20386中芯華泰六四購A0.133-19.88%27/04/202673.850     
20460中芯匯豐六四購A0.132-21.43%27/04/202673.850     
19893中芯信證六九購B0.222-12.94%28/09/202675.88021451中芯中銀六四沽A0.173+18.49%30/04/2026
     75.90024229中芯信證六四沽A0.157+23.62%23/04/2026
19838中芯花旗六九購A0.223-14.23%30/09/202677.770     
19823中芯中銀六乙購A0.295-11.94%30/12/202678.88021496中芯信證七二沽A0.173+8.12%26/02/2027
19950中芯法巴六八購A0.175-15.05%04/08/202680.000     
20099中芯摩通六六購B0.139-18.24%08/06/202680.000     
23563中芯法巴六六購D0.138-15.85%02/06/202680.000     
20089中芯中銀六七購A0.167-17.33%28/07/202680.050     
20113中芯匯豐六七購A0.167-15.66%28/07/202680.050     
20290中芯信證六六購B0.116-20.55%01/06/202680.050     
20303中芯法興六六購B0.128-17.95%01/06/202680.050     
20322中芯瑞銀六六購B0.129-17.83%01/06/202680.050     
20744中芯國君六六購A0.141-16.57%01/06/202680.050     
23614中芯華泰六七購A0.173-14.36%28/07/202680.050     
20865中芯信證六三購C0.040-31.03%23/03/202683.880     
23604中芯中銀六甲購A0.244-12.86%30/11/202683.880     
20790中芯信證六六購C0.100-17.36%15/06/202688.000     
22418中芯法巴六六購C0.103-17.60%08/06/202688.000     
13923中芯中銀六六購C0.095-20.83%08/06/202688.050     
20972中芯華泰六六購A0.103-18.25%08/06/202688.050     
22439中芯瑞銀六六購C0.097-18.49%08/06/202688.050     
22511中芯匯豐六六購B0.090-21.74%08/06/202688.050     
22875中芯法興六六購C0.099-17.50%08/06/202688.050     
18834中芯麥銀六二購A0.0100.00%02/02/202688.880     
18977中芯中銀六二購A0.0100.00%09/02/202688.880     
20899中芯花旗六三購B0.029-36.96%23/03/202688.880     
21038中芯法興六三購C0.024-33.33%16/03/202688.930     
21111中芯華泰六三購B0.025-32.43%16/03/202688.930     
20871中芯匯豐六四購B0.055-22.54%29/04/202689.810     
20983中芯摩通六五購A0.086-19.63%22/05/202689.810     
24235中芯信證六四購E0.055-25.68%22/04/202689.858     
21105中芯國君六四購C0.049-24.62%22/04/202689.860     
22937中芯星展六五購A0.083-22.43%15/05/202689.860     
23994中芯中銀六甲購B0.211-13.52%30/11/202691.000     
24534中芯法巴六十購A0.183-11.59%05/10/202691.880     
24319中芯中銀六十購C0.186-13.89%29/10/202693.000     
16765中芯信證六五購A0.064-21.95%26/05/202694.980     
20851中芯法巴六六購B0.073-19.78%02/06/202695.000     
17146中芯瑞銀六五購A0.065-20.73%26/05/202695.050     
21233中芯法興六五購A0.066-20.48%26/05/202695.050     
21283中芯中銀六五購A0.065-25.29%26/05/202695.050     
21677中芯花旗六五購A0.065-21.69%26/05/202695.050     
24144中芯國君六五購A0.062-23.46%26/05/202695.050     
21229中芯信證六四購C0.038-28.30%27/04/202696.880     
20041中芯麥銀六甲購A0.149-11.83%02/11/202698.100     
20291中芯信證六十購B0.136-16.05%26/10/202698.150     
20471中芯華泰六十購A0.160-11.11%26/10/202698.150     
20569中芯匯豐六十購B0.147-13.02%26/10/202698.150     
20581中芯中銀六十購A0.148-15.43%26/10/202698.150     
24258中芯中銀六甲購C0.177-13.66%30/11/2026101.000     
24841中芯麥銀六九購A0.140-14.63%29/09/2026101.888     
28066中芯花旗六八購A0.043-18.87%04/08/2026102.880     
29866中芯信證六七購B0.041-16.33%28/07/2026102.880     
13036中芯法興六七購B0.044-16.98%28/07/2026102.980     
13106中芯摩通六七購A0.047-16.07%28/07/2026102.980     
21971中芯匯豐六七購B0.042-17.65%28/07/2026102.980     
17584中芯中銀六十購B0.143-14.88%30/10/2026104.880     
24535中芯法巴六十購B0.135-13.46%23/10/2026104.980     
21402中芯瑞銀六四購A0.013-31.58%08/04/2026108.880     
16472中芯法巴六七購A0.081-16.49%24/07/2026108.900     
13080中芯匯豐六三購B0.014-26.32%30/03/2026108.980     
28535中芯花旗六三購D0.015-28.57%27/03/2026108.980     
28579中芯摩通六三購B0.014-26.32%27/03/2026108.980     
20827中芯星展六七購A0.069-17.86%31/07/2026109.000     
21232中芯法興六七購A0.075-18.48%24/07/2026109.100     
22646中芯國君六七購A0.094-16.81%24/07/2026109.100     
22710中芯中銀六七購B0.083-19.42%24/07/2026109.100     
27172中芯信證六八購B0.044-16.98%31/08/2026110.880     
13043中芯法興六八購A0.046-14.81%24/08/2026110.980     
29926中芯瑞銀六八購A0.046-16.36%24/08/2026110.980     
21131中芯中銀六六購B0.061-22.78%30/06/2026111.880     
21435中芯華泰六五購A0.021-27.59%04/05/2026118.000     
21567中芯匯豐六四購C0.011-35.29%08/04/2026120.000     
21579中芯法巴六四購A0.015-16.67%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.0100.00%10/04/2026128.080     
21623中芯國君六三購B0.0100.00%31/03/2026128.180     
23674中芯花旗六三購C0.010-9.09%31/03/2026128.180     
25512中芯摩通六三購A0.0140.00%31/03/2026128.180     
26592中芯華泰六三購C0.0100.00%31/03/2026128.180     
26766中芯中銀六四購D0.0190.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.0120.00%31/03/2026128.180     
27748中芯法興六三購D0.0140.00%31/03/2026128.180     
21449中芯中銀六四購C0.010-33.33%30/04/2026134.700     
25810中芯麥銀六四購A0.016-20.00%23/04/2026134.800     
28448中芯星展六四購A0.0170.00%23/04/2026134.800     
28804中芯法巴六四購B0.017-15.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.013-23.53%23/04/2026134.800     
27163中芯信證六七購A0.024-20.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:22
  即時報價更新時間為 02/02/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康