| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 32,000 | 10474 | 日經摩利五六沽Ａ | 0.214 | +39.87% | 13/06/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | | 0.00% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.285 | +21.79% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.365 | +21.67% | 12/09/2025 |
| | | | | | 32,835 | 10479 | 日經瑞銀五六沽Ａ | 0.213 | +44.90% | 13/06/2025 |
| | | | | | 33,000 | 10470 | 日經摩通五六沽Ａ | 0.244 | +25.13% | 13/06/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.325 | +25.00% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.315 | +26.00% | 12/09/2025 |
| | | | | | 35,000 | 10478 | 日經摩利五六沽Ｂ | 0.255 | +28.79% | 13/06/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.345 | +16.95% | 12/09/2025 |
| | | | | | 35,820 | 10480 | 日經瑞銀五六沽Ｂ | 0.270 | +26.76% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日經摩通五六沽Ｂ | 0.290 | +23.93% | 13/06/2025 |
| 10475 | 日經摩利五六購Ａ | 0.014 | -33.33% | 13/06/2025 | 39,000 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.054 | -11.48% | 12/09/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | 0.049 | -19.67% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.054 | -33.33% | 12/09/2025 | 40,200 | | | | | |
| 10472 | 日經摩通五六購Ａ | 0.014 | 0.00% | 13/06/2025 | 41,000 | | | | | |
| 10476 | 日經摩利五六購Ｂ | 0.013 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日經瑞銀五六購Ａ | 0.015 | -42.31% | 13/06/2025 | 41,205 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.041 | -19.61% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | | 0.00% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.052 | -30.67% | 12/09/2025 | 42,712 | | | | | |
| 10473 | 日經摩通五六購Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日經摩利五六購Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日經瑞銀五六購Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|
按盤價 
0.213 +0.066 (+44.898%) 
