69751 恒指瑞銀八十牛Ｕ (R 牛證)
按盤價 
0.037 -0.032 (-46.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%22%26%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 14,830,000
- 0
- 0.045
- 15,360,000
- 0
- 0.042
- 19,340,000
- 0
- 0.041
- 18,900,000
- 0
- 0.040
- 20,990,000
- 0
- 0.039
- 25,000,000
- 0
- 0.038
- 26,580,000
- 0
- 0.037
- 32,400,000
- 0
- 0.036
- 12,230,000
- 0
- 0.035
- 12,250,000
- 0
- 0.031
- 10,790,000
- 0
- 0.028
- 10,900,000
- 0
- 0.027
- 10,020,000
- 0
- 0.026
- 11,060,000
- 0
- 0.025
- 13,510,000
- 0
- 0.024
- 10,860,000
- 0
- 0.023
- 11,080,000
- 0
- 0.021
- 10,750,000
- 0
- 0.020
- 15,050,000
- 0
- 0.018
- 11,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 14,830,000 | 14,830,000 | 3.509% | 0 | 0.000% | |||
| 0.045 | 15,360,000 | 15,360,000 | 3.635% | 0 | 0.000% | |||
| 0.042 | 19,340,000 | 19,340,000 | 4.576% | 0 | 0.000% | |||
| 0.041 | 18,900,000 | 18,900,000 | 4.472% | 0 | 0.000% | |||
| 0.040 | 20,990,000 | 20,990,000 | 4.967% | 0 | 0.000% | |||
| 0.039 | 25,000,000 | 25,000,000 | 5.916% | 0 | 0.000% | |||
| 0.038 | 26,580,000 | 26,580,000 | 6.290% | 0 | 0.000% | |||
| 0.037 | 32,400,000 | 32,400,000 | 7.667% | 0 | 0.000% | |||
| 0.036 | 12,230,000 | 12,230,000 | 2.894% | 0 | 0.000% | |||
| 0.035 | 12,250,000 | 12,250,000 | 2.899% | 0 | 0.000% | |||
| 0.031 | 10,790,000 | 10,790,000 | 2.553% | 0 | 0.000% | |||
| 0.028 | 10,900,000 | 10,900,000 | 2.579% | 0 | 0.000% | |||
| 0.027 | 10,020,000 | 10,020,000 | 2.371% | 0 | 0.000% | |||
| 0.026 | 11,060,000 | 11,060,000 | 2.617% | 0 | 0.000% | |||
| 0.025 | 13,510,000 | 13,510,000 | 3.197% | 0 | 0.000% | |||
| 0.024 | 10,860,000 | 10,860,000 | 2.570% | 0 | 0.000% | |||
| 0.023 | 11,080,000 | 11,080,000 | 2.622% | 0 | 0.000% | |||
| 0.021 | 10,750,000 | 10,750,000 | 2.544% | 0 | 0.000% | |||
| 0.020 | 15,050,000 | 15,050,000 | 3.561% | 0 | 0.000% | |||
| 0.018 | 11,360,000 | 11,360,000 | 2.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
