69512 恒指國君九三熊３ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.033
- 大手*
-
45%55%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 174,000,000
- 0
- 0.038
- 87,000,000
- 0
- 0.037
- 261,310,000
- 0
- 0.036
- 145,520,000
- 0
- 0.035
- 88,670,000
- 0
- 0.034
- 118,690,000
- 0
- 0.033
- 444,140,000
- 0
- 0.032
- 641,740,000
- 0
- 0.031
- 27,860,000
- 0
- 0.030
- 180,800,000
- 0
- 0.029
- 177,320,000
- 0
- 0.028
- 690,000
- 0
- 0.027
- 1,410,000
- 0
- 0.026
- 4,090,000
- 0
- 0.025
- 1,270,000
- 0
- 0.024
- 9,890,000
- 0
- 0.022
- 5,490,000
- 0
- 0.021
- 1,400,000
- 0
- 0.016
- 3,200,000
- 0
- 0.013
- 1,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 174,000,000 | 174,000,000 | 7.313% | 0 | 0.000% | |||
| 0.038 | 87,000,000 | 87,000,000 | 3.656% | 0 | 0.000% | |||
| 0.037 | 261,310,000 | 261,310,000 | 10.982% | 0 | 0.000% | |||
| 0.036 | 145,520,000 | 145,520,000 | 6.116% | 0 | 0.000% | |||
| 0.035 | 88,670,000 | 88,670,000 | 3.726% | 0 | 0.000% | |||
| 0.034 | 118,690,000 | 118,690,000 | 4.988% | 0 | 0.000% | |||
| 0.033 | 444,140,000 | 444,140,000 | 18.666% | 0 | 0.000% | |||
| 0.032 | 641,740,000 | 641,740,000 | 26.970% | 0 | 0.000% | |||
| 0.031 | 27,860,000 | 27,860,000 | 1.171% | 0 | 0.000% | |||
| 0.030 | 180,800,000 | 180,800,000 | 7.598% | 0 | 0.000% | |||
| 0.029 | 177,320,000 | 177,320,000 | 7.452% | 0 | 0.000% | |||
| 0.028 | 690,000 | 690,000 | 0.029% | 0 | 0.000% | |||
| 0.027 | 1,410,000 | 1,410,000 | 0.059% | 0 | 0.000% | |||
| 0.026 | 4,090,000 | 4,090,000 | 0.172% | 0 | 0.000% | |||
| 0.025 | 1,270,000 | 1,270,000 | 0.053% | 0 | 0.000% | |||
| 0.024 | 9,890,000 | 9,890,000 | 0.416% | 0 | 0.000% | |||
| 0.022 | 5,490,000 | 5,490,000 | 0.231% | 0 | 0.000% | |||
| 0.021 | 1,400,000 | 1,400,000 | 0.059% | 0 | 0.000% | |||
| 0.016 | 3,200,000 | 3,200,000 | 0.134% | 0 | 0.000% | |||
| 0.013 | 1,190,000 | 1,190,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 10:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
