69066 恒指法興八甲牛Ｙ (R 牛證)
按盤價 
0.031 -0.033 (-51.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%13%30%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 6,490,000
- 0
- 0.047
- 9,770,000
- 0
- 0.045
- 19,090,000
- 0
- 0.044
- 18,550,000
- 0
- 0.043
- 34,790,000
- 0
- 0.042
- 21,930,000
- 0
- 0.041
- 15,010,000
- 0
- 0.040
- 37,290,000
- 0
- 0.039
- 35,300,000
- 0
- 0.038
- 17,370,000
- 0
- 0.037
- 33,810,000
- 0
- 0.036
- 30,560,000
- 0
- 0.035
- 20,480,000
- 0
- 0.034
- 21,060,000
- 0
- 0.033
- 8,910,000
- 0
- 0.032
- 7,180,000
- 0
- 0.031
- 7,090,000
- 0
- 0.030
- 11,310,000
- 0
- 0.029
- 10,920,000
- 0
- 0.027
- 7,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 6,490,000 | 6,490,000 | 1.593% | 0 | 0.000% | |||
| 0.047 | 9,770,000 | 9,770,000 | 2.397% | 0 | 0.000% | |||
| 0.045 | 19,090,000 | 19,090,000 | 4.685% | 0 | 0.000% | |||
| 0.044 | 18,550,000 | 18,550,000 | 4.552% | 0 | 0.000% | |||
| 0.043 | 34,790,000 | 34,790,000 | 8.537% | 0 | 0.000% | |||
| 0.042 | 21,930,000 | 21,930,000 | 5.381% | 0 | 0.000% | |||
| 0.041 | 15,010,000 | 15,010,000 | 3.683% | 0 | 0.000% | |||
| 0.040 | 37,290,000 | 37,290,000 | 9.151% | 0 | 0.000% | |||
| 0.039 | 35,300,000 | 35,300,000 | 8.662% | 0 | 0.000% | |||
| 0.038 | 17,370,000 | 17,370,000 | 4.262% | 0 | 0.000% | |||
| 0.037 | 33,810,000 | 33,810,000 | 8.297% | 0 | 0.000% | |||
| 0.036 | 30,560,000 | 30,560,000 | 7.499% | 0 | 0.000% | |||
| 0.035 | 20,480,000 | 20,480,000 | 5.026% | 0 | 0.000% | |||
| 0.034 | 21,060,000 | 21,060,000 | 5.168% | 0 | 0.000% | |||
| 0.033 | 8,910,000 | 8,910,000 | 2.186% | 0 | 0.000% | |||
| 0.032 | 7,180,000 | 7,180,000 | 1.762% | 0 | 0.000% | |||
| 0.031 | 7,090,000 | 7,090,000 | 1.740% | 0 | 0.000% | |||
| 0.030 | 11,310,000 | 11,310,000 | 2.775% | 0 | 0.000% | |||
| 0.029 | 10,920,000 | 10,920,000 | 2.680% | 0 | 0.000% | |||
| 0.027 | 7,220,000 | 7,220,000 | 1.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
