69033 恒指信證八乙牛Ｋ
按盤價 
0.010 -0.015 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 18,410,000
- 0
- 0.040
- 117,530,000
- 0
- 0.039
- 245,170,000
- 0
- 0.038
- 380,010,000
- 0
- 0.037
- 263,030,000
- 0
- 0.036
- 184,360,000
- 0
- 0.035
- 548,700,000
- 0
- 0.034
- 404,330,000
- 0
- 0.033
- 650,120,000
- 0
- 0.032
- 274,300,000
- 0
- 0.031
- 645,950,000
- 0
- 0.030
- 431,080,000
- 0
- 0.029
- 1,710,700,000
- 0
- 0.028
- 535,920,000
- 0
- 0.027
- 10,120,000
- 0
- 0.026
- 8,210,000
- 0
- 0.025
- 8,760,000
- 0
- 0.023
- 12,010,000
- 0
- 0.022
- 6,120,000
- 0
- 0.018
- 6,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 18,410,000 | 18,410,000 | 0.284% | 0 | 0.000% | |||
| 0.040 | 117,530,000 | 117,530,000 | 1.811% | 0 | 0.000% | |||
| 0.039 | 245,170,000 | 245,170,000 | 3.778% | 0 | 0.000% | |||
| 0.038 | 380,010,000 | 380,010,000 | 5.856% | 0 | 0.000% | |||
| 0.037 | 263,030,000 | 263,030,000 | 4.054% | 0 | 0.000% | |||
| 0.036 | 184,360,000 | 184,360,000 | 2.841% | 0 | 0.000% | |||
| 0.035 | 548,700,000 | 548,700,000 | 8.456% | 0 | 0.000% | |||
| 0.034 | 404,330,000 | 404,330,000 | 6.231% | 0 | 0.000% | |||
| 0.033 | 650,120,000 | 650,120,000 | 10.019% | 0 | 0.000% | |||
| 0.032 | 274,300,000 | 274,300,000 | 4.227% | 0 | 0.000% | |||
| 0.031 | 645,950,000 | 645,950,000 | 9.955% | 0 | 0.000% | |||
| 0.030 | 431,080,000 | 431,080,000 | 6.644% | 0 | 0.000% | |||
| 0.029 | 1,710,700,000 | 1,710,700,000 | 26.364% | 0 | 0.000% | |||
| 0.028 | 535,920,000 | 535,920,000 | 8.259% | 0 | 0.000% | |||
| 0.027 | 10,120,000 | 10,120,000 | 0.156% | 0 | 0.000% | |||
| 0.026 | 8,210,000 | 8,210,000 | 0.127% | 0 | 0.000% | |||
| 0.025 | 8,760,000 | 8,760,000 | 0.135% | 0 | 0.000% | |||
| 0.023 | 12,010,000 | 12,010,000 | 0.185% | 0 | 0.000% | |||
| 0.022 | 6,120,000 | 6,120,000 | 0.094% | 0 | 0.000% | |||
| 0.018 | 6,210,000 | 6,210,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
