67971 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.020 -0.006 (-23.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%1%62%
- 0.046
- 大手*
-
34%66%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 118,830,000
- 0
- 0.057
- 334,650,000
- 0
- 0.056
- 484,110,000
- 0
- 0.055
- 349,030,000
- 0
- 0.054
- 274,100,000
- 0
- 0.053
- 55,970,000
- 0
- 0.052
- 249,730,000
- 0
- 0.051
- 74,770,000
- 0
- 0.050
- 99,930,000
- 0
- 0.049
- 57,400,000
- 0
- 0.048
- 74,610,000
- 0
- 0.046
- 695,020,000
- 0
- 0.045
- 299,000,000
- 0
- 0.044
- 628,480,000
- 0
- 0.043
- 1,069,290,000
- 0
- 0.042
- 502,030,000
- 0
- 0.040
- 45,110,000
- 0
- 0.039
- 52,110,000
- 0
- 0.038
- 65,490,000
- 0
- 0.035
- 46,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 118,830,000 | 118,830,000 | 1.953% | 0 | 0.000% | |||
| 0.057 | 334,650,000 | 334,650,000 | 5.501% | 0 | 0.000% | |||
| 0.056 | 484,110,000 | 484,110,000 | 7.958% | 0 | 0.000% | |||
| 0.055 | 349,030,000 | 349,030,000 | 5.737% | 0 | 0.000% | |||
| 0.054 | 274,100,000 | 274,100,000 | 4.506% | 0 | 0.000% | |||
| 0.053 | 55,970,000 | 55,970,000 | 0.920% | 0 | 0.000% | |||
| 0.052 | 249,730,000 | 249,730,000 | 4.105% | 0 | 0.000% | |||
| 0.051 | 74,770,000 | 74,770,000 | 1.229% | 0 | 0.000% | |||
| 0.050 | 99,930,000 | 99,930,000 | 1.643% | 0 | 0.000% | |||
| 0.049 | 57,400,000 | 57,400,000 | 0.944% | 0 | 0.000% | |||
| 0.048 | 74,610,000 | 74,610,000 | 1.226% | 0 | 0.000% | |||
| 0.046 | 695,020,000 | 695,020,000 | 11.425% | 0 | 0.000% | |||
| 0.045 | 299,000,000 | 299,000,000 | 4.915% | 0 | 0.000% | |||
| 0.044 | 628,480,000 | 628,480,000 | 10.331% | 0 | 0.000% | |||
| 0.043 | 1,069,290,000 | 1,069,290,000 | 17.577% | 0 | 0.000% | |||
| 0.042 | 502,030,000 | 502,030,000 | 8.252% | 0 | 0.000% | |||
| 0.040 | 45,110,000 | 45,110,000 | 0.742% | 0 | 0.000% | |||
| 0.039 | 52,110,000 | 52,110,000 | 0.857% | 0 | 0.000% | |||
| 0.038 | 65,490,000 | 65,490,000 | 1.077% | 0 | 0.000% | |||
| 0.035 | 46,290,000 | 46,290,000 | 0.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
