67682 恒指摩通七九牛Ｗ (R 牛證)
按盤價 
0.051 -0.005 (-8.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%56%31%7%
- 0.050
- 大手*
-
82%18%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 5,900,000
- 0
- 0.081
- 9,570,000
- 0
- 0.080
- 13,540,000
- 0
- 0.078
- 12,700,000
- 0
- 0.074
- 7,620,000
- 0
- 0.072
- 5,900,000
- 0
- 0.071
- 9,050,000
- 0
- 0.070
- 17,010,000
- 0
- 0.069
- 6,860,000
- 0
- 0.068
- 9,990,000
- 0
- 0.066
- 10,790,000
- 0
- 0.065
- 7,570,000
- 0
- 0.064
- 10,880,000
- 0
- 0.057
- 12,950,000
- 0
- 0.051
- 6,900,000
- 0
- 0.050
- 19,280,000
- 0
- 0.049
- 45,910,000
- 0
- 0.048
- 834,320,000
- 0
- 0.047
- 577,260,000
- 0
- 0.046
- 6,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 5,900,000 | 5,900,000 | 0.349% | 0 | 0.000% | |||
| 0.081 | 9,570,000 | 9,570,000 | 0.567% | 0 | 0.000% | |||
| 0.080 | 13,540,000 | 13,540,000 | 0.802% | 0 | 0.000% | |||
| 0.078 | 12,700,000 | 12,700,000 | 0.752% | 0 | 0.000% | |||
| 0.074 | 7,620,000 | 7,620,000 | 0.451% | 0 | 0.000% | |||
| 0.072 | 5,900,000 | 5,900,000 | 0.349% | 0 | 0.000% | |||
| 0.071 | 9,050,000 | 9,050,000 | 0.536% | 0 | 0.000% | |||
| 0.070 | 17,010,000 | 17,010,000 | 1.007% | 0 | 0.000% | |||
| 0.069 | 6,860,000 | 6,860,000 | 0.406% | 0 | 0.000% | |||
| 0.068 | 9,990,000 | 9,990,000 | 0.591% | 0 | 0.000% | |||
| 0.066 | 10,790,000 | 10,790,000 | 0.639% | 0 | 0.000% | |||
| 0.065 | 7,570,000 | 7,570,000 | 0.448% | 0 | 0.000% | |||
| 0.064 | 10,880,000 | 10,880,000 | 0.644% | 0 | 0.000% | |||
| 0.057 | 12,950,000 | 12,950,000 | 0.767% | 0 | 0.000% | |||
| 0.051 | 6,900,000 | 6,900,000 | 0.408% | 0 | 0.000% | |||
| 0.050 | 19,280,000 | 19,280,000 | 1.141% | 0 | 0.000% | |||
| 0.049 | 45,910,000 | 45,910,000 | 2.718% | 0 | 0.000% | |||
| 0.048 | 834,320,000 | 834,320,000 | 49.392% | 0 | 0.000% | |||
| 0.047 | 577,260,000 | 577,260,000 | 34.174% | 0 | 0.000% | |||
| 0.046 | 6,700,000 | 6,700,000 | 0.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
