67622 恒指匯豐七八牛Ｒ (R 牛證)
按盤價 
0.048 -0.005 (-9.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%16%33%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 8,230,000
- 0
- 0.080
- 3,840,000
- 0
- 0.075
- 4,740,000
- 0
- 0.074
- 5,130,000
- 0
- 0.070
- 4,700,000
- 0
- 0.069
- 4,520,000
- 0
- 0.068
- 6,840,000
- 0
- 0.066
- 8,260,000
- 0
- 0.064
- 5,470,000
- 0
- 0.063
- 9,450,000
- 0
- 0.062
- 9,930,000
- 0
- 0.061
- 9,040,000
- 0
- 0.058
- 4,630,000
- 0
- 0.053
- 6,620,000
- 0
- 0.050
- 7,590,000
- 0
- 0.048
- 12,340,000
- 0
- 0.047
- 14,010,000
- 0
- 0.046
- 9,620,000
- 0
- 0.045
- 10,570,000
- 0
- 0.044
- 7,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 8,230,000 | 8,230,000 | 4.123% | 0 | 0.000% | |||
| 0.080 | 3,840,000 | 3,840,000 | 1.924% | 0 | 0.000% | |||
| 0.075 | 4,740,000 | 4,740,000 | 2.375% | 0 | 0.000% | |||
| 0.074 | 5,130,000 | 5,130,000 | 2.570% | 0 | 0.000% | |||
| 0.070 | 4,700,000 | 4,700,000 | 2.354% | 0 | 0.000% | |||
| 0.069 | 4,520,000 | 4,520,000 | 2.264% | 0 | 0.000% | |||
| 0.068 | 6,840,000 | 6,840,000 | 3.427% | 0 | 0.000% | |||
| 0.066 | 8,260,000 | 8,260,000 | 4.138% | 0 | 0.000% | |||
| 0.064 | 5,470,000 | 5,470,000 | 2.740% | 0 | 0.000% | |||
| 0.063 | 9,450,000 | 9,450,000 | 4.734% | 0 | 0.000% | |||
| 0.062 | 9,930,000 | 9,930,000 | 4.974% | 0 | 0.000% | |||
| 0.061 | 9,040,000 | 9,040,000 | 4.529% | 0 | 0.000% | |||
| 0.058 | 4,630,000 | 4,630,000 | 2.319% | 0 | 0.000% | |||
| 0.053 | 6,620,000 | 6,620,000 | 3.316% | 0 | 0.000% | |||
| 0.050 | 7,590,000 | 7,590,000 | 3.802% | 0 | 0.000% | |||
| 0.048 | 12,340,000 | 12,340,000 | 6.182% | 0 | 0.000% | |||
| 0.047 | 14,010,000 | 14,010,000 | 7.018% | 0 | 0.000% | |||
| 0.046 | 9,620,000 | 9,620,000 | 4.819% | 0 | 0.000% | |||
| 0.045 | 10,570,000 | 10,570,000 | 5.295% | 0 | 0.000% | |||
| 0.044 | 7,970,000 | 7,970,000 | 3.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
