67489 恒指花旗五九牛Ｗ (R 牛證)
按盤價 
0.055 -0.004 (-6.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%13%36%
- 0.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 3,700,000
- 0
- 0.075
- 3,880,000
- 0
- 0.074
- 15,080,000
- 0
- 0.073
- 15,320,000
- 0
- 0.072
- 13,540,000
- 0
- 0.071
- 12,080,000
- 0
- 0.070
- 72,820,000
- 0
- 0.069
- 35,280,000
- 0
- 0.068
- 27,430,000
- 0
- 0.067
- 27,120,000
- 0
- 0.065
- 11,750,000
- 0
- 0.064
- 43,240,000
- 0
- 0.063
- 30,530,000
- 0
- 0.054
- 4,730,000
- 0
- 0.053
- 2,720,000
- 0
- 0.052
- 4,560,000
- 0
- 0.051
- 15,630,000
- 0
- 0.050
- 16,330,000
- 0
- 0.049
- 5,410,000
- 0
- 0.048
- 3,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 3,700,000 | 3,700,000 | 0.977% | 0 | 0.000% | |||
| 0.075 | 3,880,000 | 3,880,000 | 1.025% | 0 | 0.000% | |||
| 0.074 | 15,080,000 | 15,080,000 | 3.982% | 0 | 0.000% | |||
| 0.073 | 15,320,000 | 15,320,000 | 4.045% | 0 | 0.000% | |||
| 0.072 | 13,540,000 | 13,540,000 | 3.575% | 0 | 0.000% | |||
| 0.071 | 12,080,000 | 12,080,000 | 3.190% | 0 | 0.000% | |||
| 0.070 | 72,820,000 | 72,820,000 | 19.229% | 0 | 0.000% | |||
| 0.069 | 35,280,000 | 35,280,000 | 9.316% | 0 | 0.000% | |||
| 0.068 | 27,430,000 | 27,430,000 | 7.243% | 0 | 0.000% | |||
| 0.067 | 27,120,000 | 27,120,000 | 7.161% | 0 | 0.000% | |||
| 0.065 | 11,750,000 | 11,750,000 | 3.103% | 0 | 0.000% | |||
| 0.064 | 43,240,000 | 43,240,000 | 11.418% | 0 | 0.000% | |||
| 0.063 | 30,530,000 | 30,530,000 | 8.062% | 0 | 0.000% | |||
| 0.054 | 4,730,000 | 4,730,000 | 1.249% | 0 | 0.000% | |||
| 0.053 | 2,720,000 | 2,720,000 | 0.718% | 0 | 0.000% | |||
| 0.052 | 4,560,000 | 4,560,000 | 1.204% | 0 | 0.000% | |||
| 0.051 | 15,630,000 | 15,630,000 | 4.127% | 0 | 0.000% | |||
| 0.050 | 16,330,000 | 16,330,000 | 4.312% | 0 | 0.000% | |||
| 0.049 | 5,410,000 | 5,410,000 | 1.429% | 0 | 0.000% | |||
| 0.048 | 3,120,000 | 3,120,000 | 0.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
