67418 恒指瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%19%30%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 5,310,000
- 0
- 0.035
- 18,080,000
- 0
- 0.034
- 17,700,000
- 0
- 0.033
- 11,330,000
- 0
- 0.032
- 9,030,000
- 0
- 0.031
- 6,450,000
- 0
- 0.030
- 6,940,000
- 0
- 0.029
- 8,530,000
- 0
- 0.028
- 9,050,000
- 0
- 0.027
- 13,220,000
- 0
- 0.026
- 12,860,000
- 0
- 0.025
- 7,890,000
- 0
- 0.024
- 7,890,000
- 0
- 0.020
- 3,860,000
- 0
- 0.019
- 3,020,000
- 0
- 0.018
- 6,650,000
- 0
- 0.017
- 5,060,000
- 0
- 0.016
- 5,830,000
- 0
- 0.015
- 6,220,000
- 0
- 0.014
- 5,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 5,310,000 | 5,310,000 | 2.958% | 0 | 0.000% | |||
| 0.035 | 18,080,000 | 18,080,000 | 10.073% | 0 | 0.000% | |||
| 0.034 | 17,700,000 | 17,700,000 | 9.861% | 0 | 0.000% | |||
| 0.033 | 11,330,000 | 11,330,000 | 6.312% | 0 | 0.000% | |||
| 0.032 | 9,030,000 | 9,030,000 | 5.031% | 0 | 0.000% | |||
| 0.031 | 6,450,000 | 6,450,000 | 3.594% | 0 | 0.000% | |||
| 0.030 | 6,940,000 | 6,940,000 | 3.867% | 0 | 0.000% | |||
| 0.029 | 8,530,000 | 8,530,000 | 4.752% | 0 | 0.000% | |||
| 0.028 | 9,050,000 | 9,050,000 | 5.042% | 0 | 0.000% | |||
| 0.027 | 13,220,000 | 13,220,000 | 7.365% | 0 | 0.000% | |||
| 0.026 | 12,860,000 | 12,860,000 | 7.165% | 0 | 0.000% | |||
| 0.025 | 7,890,000 | 7,890,000 | 4.396% | 0 | 0.000% | |||
| 0.024 | 7,890,000 | 7,890,000 | 4.396% | 0 | 0.000% | |||
| 0.020 | 3,860,000 | 3,860,000 | 2.151% | 0 | 0.000% | |||
| 0.019 | 3,020,000 | 3,020,000 | 1.683% | 0 | 0.000% | |||
| 0.018 | 6,650,000 | 6,650,000 | 3.705% | 0 | 0.000% | |||
| 0.017 | 5,060,000 | 5,060,000 | 2.819% | 0 | 0.000% | |||
| 0.016 | 5,830,000 | 5,830,000 | 3.248% | 0 | 0.000% | |||
| 0.015 | 6,220,000 | 6,220,000 | 3.465% | 0 | 0.000% | |||
| 0.014 | 5,320,000 | 5,320,000 | 2.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
