65712 騰訊華泰八十熊Ｂ (R 熊證)
按盤價 
0.025 -0.033 (-56.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%7%60%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,295,000
- 0
- 0.046
- 3,010,000
- 0
- 0.044
- 2,570,000
- 0
- 0.043
- 2,905,000
- 0
- 0.042
- 5,360,000
- 0
- 0.041
- 570,000
- 0
- 0.040
- 1,480,000
- 0
- 0.039
- 2,915,000
- 0
- 0.037
- 4,060,000
- 0
- 0.036
- 570,000
- 0
- 0.035
- 2,265,000
- 0
- 0.034
- 1,135,000
- 0
- 0.033
- 2,285,000
- 0
- 0.032
- 650,000
- 0
- 0.031
- 3,235,000
- 0
- 0.030
- 5,440,000
- 0
- 0.028
- 40,000
- 0
- 0.027
- 10,000
- 0
- 0.025
- 2,365,000
- 0
- 0.023
- 985,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,295,000 | 1,295,000 | 3.002% | 0 | 0.000% | |||
| 0.046 | 3,010,000 | 3,010,000 | 6.976% | 0 | 0.000% | |||
| 0.044 | 2,570,000 | 2,570,000 | 5.957% | 0 | 0.000% | |||
| 0.043 | 2,905,000 | 2,905,000 | 6.733% | 0 | 0.000% | |||
| 0.042 | 5,360,000 | 5,360,000 | 12.423% | 0 | 0.000% | |||
| 0.041 | 570,000 | 570,000 | 1.321% | 0 | 0.000% | |||
| 0.040 | 1,480,000 | 1,480,000 | 3.430% | 0 | 0.000% | |||
| 0.039 | 2,915,000 | 2,915,000 | 6.756% | 0 | 0.000% | |||
| 0.037 | 4,060,000 | 4,060,000 | 9.410% | 0 | 0.000% | |||
| 0.036 | 570,000 | 570,000 | 1.321% | 0 | 0.000% | |||
| 0.035 | 2,265,000 | 2,265,000 | 5.250% | 0 | 0.000% | |||
| 0.034 | 1,135,000 | 1,135,000 | 2.631% | 0 | 0.000% | |||
| 0.033 | 2,285,000 | 2,285,000 | 5.296% | 0 | 0.000% | |||
| 0.032 | 650,000 | 650,000 | 1.507% | 0 | 0.000% | |||
| 0.031 | 3,235,000 | 3,235,000 | 7.498% | 0 | 0.000% | |||
| 0.030 | 5,440,000 | 5,440,000 | 12.609% | 0 | 0.000% | |||
| 0.028 | 40,000 | 40,000 | 0.093% | 0 | 0.000% | |||
| 0.027 | 10,000 | 10,000 | 0.023% | 0 | 0.000% | |||
| 0.025 | 2,365,000 | 2,365,000 | 5.482% | 0 | 0.000% | |||
| 0.023 | 985,000 | 985,000 | 2.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
