65667 恒指摩通八四牛２ (R 牛證)
按盤價 
0.030 +0.006 (+25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%24%64%6%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 9,820,000
- 0
- 0.044
- 7,020,000
- 0
- 0.043
- 399,090,000
- 0
- 0.042
- 50,280,000
- 0
- 0.041
- 11,320,000
- 0
- 0.040
- 24,220,000
- 0
- 0.039
- 33,290,000
- 0
- 0.038
- 15,560,000
- 0
- 0.037
- 30,480,000
- 0
- 0.036
- 43,720,000
- 0
- 0.035
- 30,100,000
- 0
- 0.034
- 11,790,000
- 0
- 0.033
- 6,300,000
- 0
- 0.032
- 9,610,000
- 0
- 0.028
- 6,580,000
- 0
- 0.027
- 8,000,000
- 0
- 0.026
- 6,230,000
- 0
- 0.024
- 6,490,000
- 0
- 0.021
- 5,630,000
- 0
- 0.020
- 5,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 9,820,000 | 9,820,000 | 1.266% | 0 | 0.000% | |||
| 0.044 | 7,020,000 | 7,020,000 | 0.905% | 0 | 0.000% | |||
| 0.043 | 399,090,000 | 399,090,000 | 51.448% | 0 | 0.000% | |||
| 0.042 | 50,280,000 | 50,280,000 | 6.482% | 0 | 0.000% | |||
| 0.041 | 11,320,000 | 11,320,000 | 1.459% | 0 | 0.000% | |||
| 0.040 | 24,220,000 | 24,220,000 | 3.122% | 0 | 0.000% | |||
| 0.039 | 33,290,000 | 33,290,000 | 4.291% | 0 | 0.000% | |||
| 0.038 | 15,560,000 | 15,560,000 | 2.006% | 0 | 0.000% | |||
| 0.037 | 30,480,000 | 30,480,000 | 3.929% | 0 | 0.000% | |||
| 0.036 | 43,720,000 | 43,720,000 | 5.636% | 0 | 0.000% | |||
| 0.035 | 30,100,000 | 30,100,000 | 3.880% | 0 | 0.000% | |||
| 0.034 | 11,790,000 | 11,790,000 | 1.520% | 0 | 0.000% | |||
| 0.033 | 6,300,000 | 6,300,000 | 0.812% | 0 | 0.000% | |||
| 0.032 | 9,610,000 | 9,610,000 | 1.239% | 0 | 0.000% | |||
| 0.028 | 6,580,000 | 6,580,000 | 0.848% | 0 | 0.000% | |||
| 0.027 | 8,000,000 | 8,000,000 | 1.031% | 0 | 0.000% | |||
| 0.026 | 6,230,000 | 6,230,000 | 0.803% | 0 | 0.000% | |||
| 0.024 | 6,490,000 | 6,490,000 | 0.837% | 0 | 0.000% | |||
| 0.021 | 5,630,000 | 5,630,000 | 0.726% | 0 | 0.000% | |||
| 0.020 | 5,910,000 | 5,910,000 | 0.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
