64949 恒指摩通八乙牛Ｅ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.040
- 大手*
-
54%46%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 4,500,000
- 0
- 0.047
- 15,310,000
- 0
- 0.046
- 6,390,000
- 0
- 0.045
- 21,820,000
- 0
- 0.044
- 774,030,000
- 0
- 0.043
- 1,229,390,000
- 0
- 0.042
- 1,443,150,000
- 0
- 0.041
- 3,979,100,000
- 0
- 0.040
- 2,223,230,000
- 0
- 0.039
- 4,049,300,000
- 0
- 0.038
- 638,780,000
- 0
- 0.037
- 345,210,000
- 0
- 0.036
- 23,930,000
- 0
- 0.035
- 8,740,000
- 0
- 0.034
- 10,390,000
- 0
- 0.033
- 3,710,000
- 0
- 0.032
- 4,970,000
- 0
- 0.031
- 3,620,000
- 0
- 0.030
- 440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 4,500,000 | 4,500,000 | 0.030% | 0 | 0.000% | |||
| 0.047 | 15,310,000 | 15,310,000 | 0.104% | 0 | 0.000% | |||
| 0.046 | 6,390,000 | 6,390,000 | 0.043% | 0 | 0.000% | |||
| 0.045 | 21,820,000 | 21,820,000 | 0.148% | 0 | 0.000% | |||
| 0.044 | 774,030,000 | 774,030,000 | 5.235% | 0 | 0.000% | |||
| 0.043 | 1,229,390,000 | 1,229,390,000 | 8.315% | 0 | 0.000% | |||
| 0.042 | 1,443,150,000 | 1,443,150,000 | 9.760% | 0 | 0.000% | |||
| 0.041 | 3,979,100,000 | 3,979,100,000 | 26.911% | 0 | 0.000% | |||
| 0.040 | 2,223,230,000 | 2,223,230,000 | 15.036% | 0 | 0.000% | |||
| 0.039 | 4,049,300,000 | 4,049,300,000 | 27.386% | 0 | 0.000% | |||
| 0.038 | 638,780,000 | 638,780,000 | 4.320% | 0 | 0.000% | |||
| 0.037 | 345,210,000 | 345,210,000 | 2.335% | 0 | 0.000% | |||
| 0.036 | 23,930,000 | 23,930,000 | 0.162% | 0 | 0.000% | |||
| 0.035 | 8,740,000 | 8,740,000 | 0.059% | 0 | 0.000% | |||
| 0.034 | 10,390,000 | 10,390,000 | 0.070% | 0 | 0.000% | |||
| 0.033 | 3,710,000 | 3,710,000 | 0.025% | 0 | 0.000% | |||
| 0.032 | 4,970,000 | 4,970,000 | 0.034% | 0 | 0.000% | |||
| 0.031 | 3,620,000 | 3,620,000 | 0.024% | 0 | 0.000% | |||
| 0.030 | 440,000 | 440,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
