64683 騰訊瑞銀六六牛Ｐ (R 牛證)
按盤價 
0.038 -0.025 (-39.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%26%34%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,035,000
- 0
- 0.054
- 3,775,000
- 0
- 0.053
- 635,000
- 0
- 0.052
- 5,205,000
- 0
- 0.051
- 1,925,000
- 0
- 0.050
- 2,665,000
- 0
- 0.048
- 3,270,000
- 0
- 0.047
- 3,225,000
- 0
- 0.046
- 3,350,000
- 0
- 0.045
- 2,035,000
- 0
- 0.044
- 1,625,000
- 0
- 0.043
- 870,000
- 0
- 0.041
- 2,575,000
- 0
- 0.040
- 6,945,000
- 0
- 0.039
- 4,650,000
- 0
- 0.038
- 3,575,000
- 0
- 0.037
- 4,235,000
- 0
- 0.036
- 2,895,000
- 0
- 0.032
- 1,155,000
- 0
- 0.031
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,035,000 | 3,035,000 | 4.758% | 0 | 0.000% | |||
| 0.054 | 3,775,000 | 3,775,000 | 5.918% | 0 | 0.000% | |||
| 0.053 | 635,000 | 635,000 | 0.995% | 0 | 0.000% | |||
| 0.052 | 5,205,000 | 5,205,000 | 8.160% | 0 | 0.000% | |||
| 0.051 | 1,925,000 | 1,925,000 | 3.018% | 0 | 0.000% | |||
| 0.050 | 2,665,000 | 2,665,000 | 4.178% | 0 | 0.000% | |||
| 0.048 | 3,270,000 | 3,270,000 | 5.126% | 0 | 0.000% | |||
| 0.047 | 3,225,000 | 3,225,000 | 5.056% | 0 | 0.000% | |||
| 0.046 | 3,350,000 | 3,350,000 | 5.252% | 0 | 0.000% | |||
| 0.045 | 2,035,000 | 2,035,000 | 3.190% | 0 | 0.000% | |||
| 0.044 | 1,625,000 | 1,625,000 | 2.547% | 0 | 0.000% | |||
| 0.043 | 870,000 | 870,000 | 1.364% | 0 | 0.000% | |||
| 0.041 | 2,575,000 | 2,575,000 | 4.037% | 0 | 0.000% | |||
| 0.040 | 6,945,000 | 6,945,000 | 10.887% | 0 | 0.000% | |||
| 0.039 | 4,650,000 | 4,650,000 | 7.290% | 0 | 0.000% | |||
| 0.038 | 3,575,000 | 3,575,000 | 5.604% | 0 | 0.000% | |||
| 0.037 | 4,235,000 | 4,235,000 | 6.639% | 0 | 0.000% | |||
| 0.036 | 2,895,000 | 2,895,000 | 4.538% | 0 | 0.000% | |||
| 0.032 | 1,155,000 | 1,155,000 | 1.811% | 0 | 0.000% | |||
| 0.031 | 3,670,000 | 3,670,000 | 5.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
