64582 華虹法興六甲牛Ｈ (R 牛證)
按盤價 
0.038 +0.011 (+40.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%30%22%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,050,000
- 0
- 0.045
- 4,200,000
- 0
- 0.044
- 450,000
- 0
- 0.043
- 8,600,000
- 0
- 0.042
- 6,550,000
- 0
- 0.041
- 11,850,000
- 0
- 0.040
- 11,800,000
- 0
- 0.039
- 9,750,000
- 0
- 0.038
- 6,450,000
- 0
- 0.037
- 7,650,000
- 0
- 0.036
- 6,700,000
- 0
- 0.034
- 850,000
- 0
- 0.031
- 1,950,000
- 0
- 0.030
- 1,200,000
- 0
- 0.029
- 1,250,000
- 0
- 0.028
- 1,000,000
- 0
- 0.027
- 750,000
- 0
- 0.026
- 550,000
- 0
- 0.023
- 1,000,000
- 0
- 0.021
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,050,000 | 1,050,000 | 1.221% | 0 | 0.000% | |||
| 0.045 | 4,200,000 | 4,200,000 | 4.884% | 0 | 0.000% | |||
| 0.044 | 450,000 | 450,000 | 0.523% | 0 | 0.000% | |||
| 0.043 | 8,600,000 | 8,600,000 | 10.000% | 0 | 0.000% | |||
| 0.042 | 6,550,000 | 6,550,000 | 7.616% | 0 | 0.000% | |||
| 0.041 | 11,850,000 | 11,850,000 | 13.779% | 0 | 0.000% | |||
| 0.040 | 11,800,000 | 11,800,000 | 13.721% | 0 | 0.000% | |||
| 0.039 | 9,750,000 | 9,750,000 | 11.337% | 0 | 0.000% | |||
| 0.038 | 6,450,000 | 6,450,000 | 7.500% | 0 | 0.000% | |||
| 0.037 | 7,650,000 | 7,650,000 | 8.895% | 0 | 0.000% | |||
| 0.036 | 6,700,000 | 6,700,000 | 7.791% | 0 | 0.000% | |||
| 0.034 | 850,000 | 850,000 | 0.988% | 0 | 0.000% | |||
| 0.031 | 1,950,000 | 1,950,000 | 2.267% | 0 | 0.000% | |||
| 0.030 | 1,200,000 | 1,200,000 | 1.395% | 0 | 0.000% | |||
| 0.029 | 1,250,000 | 1,250,000 | 1.453% | 0 | 0.000% | |||
| 0.028 | 1,000,000 | 1,000,000 | 1.163% | 0 | 0.000% | |||
| 0.027 | 750,000 | 750,000 | 0.872% | 0 | 0.000% | |||
| 0.026 | 550,000 | 550,000 | 0.640% | 0 | 0.000% | |||
| 0.023 | 1,000,000 | 1,000,000 | 1.163% | 0 | 0.000% | |||
| 0.021 | 1,100,000 | 1,100,000 | 1.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
