64352 恒指瑞銀八乙牛Ｆ (R 牛證)
按盤價 
0.027 -0.010 (-27.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.034
- 大手*
-
27%73%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,890,000
- 0
- 0.058
- 3,210,000
- 0
- 0.055
- 4,400,000
- 0
- 0.054
- 3,690,000
- 0
- 0.053
- 5,660,000
- 0
- 0.049
- 2,380,000
- 0
- 0.041
- 14,890,000
- 0
- 0.040
- 520,320,000
- 0
- 0.039
- 663,220,000
- 0
- 0.038
- 3,080,000
- 0
- 0.037
- 377,550,000
- 0
- 0.036
- 658,130,000
- 0
- 0.035
- 571,850,000
- 0
- 0.034
- 3,804,130,000
- 0
- 0.033
- 2,721,250,000
- 0
- 0.032
- 493,550,000
- 0
- 0.031
- 1,040,900,000
- 0
- 0.030
- 556,390,000
- 0
- 0.029
- 418,820,000
- 0
- 0.028
- 2,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,890,000 | 3,890,000 | 0.033% | 0 | 0.000% | |||
| 0.058 | 3,210,000 | 3,210,000 | 0.027% | 0 | 0.000% | |||
| 0.055 | 4,400,000 | 4,400,000 | 0.037% | 0 | 0.000% | |||
| 0.054 | 3,690,000 | 3,690,000 | 0.031% | 0 | 0.000% | |||
| 0.053 | 5,660,000 | 5,660,000 | 0.048% | 0 | 0.000% | |||
| 0.049 | 2,380,000 | 2,380,000 | 0.020% | 0 | 0.000% | |||
| 0.041 | 14,890,000 | 14,890,000 | 0.125% | 0 | 0.000% | |||
| 0.040 | 520,320,000 | 520,320,000 | 4.378% | 0 | 0.000% | |||
| 0.039 | 663,220,000 | 663,220,000 | 5.580% | 0 | 0.000% | |||
| 0.038 | 3,080,000 | 3,080,000 | 0.026% | 0 | 0.000% | |||
| 0.037 | 377,550,000 | 377,550,000 | 3.177% | 0 | 0.000% | |||
| 0.036 | 658,130,000 | 658,130,000 | 5.537% | 0 | 0.000% | |||
| 0.035 | 571,850,000 | 571,850,000 | 4.812% | 0 | 0.000% | |||
| 0.034 | 3,804,130,000 | 3,804,130,000 | 32.008% | 0 | 0.000% | |||
| 0.033 | 2,721,250,000 | 2,721,250,000 | 22.897% | 0 | 0.000% | |||
| 0.032 | 493,550,000 | 493,550,000 | 4.153% | 0 | 0.000% | |||
| 0.031 | 1,040,900,000 | 1,040,900,000 | 8.758% | 0 | 0.000% | |||
| 0.030 | 556,390,000 | 556,390,000 | 4.681% | 0 | 0.000% | |||
| 0.029 | 418,820,000 | 418,820,000 | 3.524% | 0 | 0.000% | |||
| 0.028 | 2,680,000 | 2,680,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
