64238 恒指摩通八十熊１ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.040
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,810,000
- 0
- 0.042
- 9,020,000
- 0
- 0.041
- 1,047,100,000
- 0
- 0.040
- 1,265,450,000
- 0
- 0.039
- 836,240,000
- 0
- 0.038
- 9,380,000
- 0
- 0.037
- 7,650,000
- 0
- 0.036
- 8,240,000
- 0
- 0.035
- 13,950,000
- 0
- 0.034
- 10,740,000
- 0
- 0.033
- 5,130,000
- 0
- 0.032
- 8,480,000
- 0
- 0.031
- 6,070,000
- 0
- 0.030
- 5,700,000
- 0
- 0.029
- 4,860,000
- 0
- 0.028
- 4,720,000
- 0
- 0.027
- 4,030,000
- 0
- 0.026
- 3,110,000
- 0
- 0.025
- 1,650,000
- 0
- 0.024
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,810,000 | 1,810,000 | 0.056% | 0 | 0.000% | |||
| 0.042 | 9,020,000 | 9,020,000 | 0.277% | 0 | 0.000% | |||
| 0.041 | 1,047,100,000 | 1,047,100,000 | 32.164% | 0 | 0.000% | |||
| 0.040 | 1,265,450,000 | 1,265,450,000 | 38.871% | 0 | 0.000% | |||
| 0.039 | 836,240,000 | 836,240,000 | 25.687% | 0 | 0.000% | |||
| 0.038 | 9,380,000 | 9,380,000 | 0.288% | 0 | 0.000% | |||
| 0.037 | 7,650,000 | 7,650,000 | 0.235% | 0 | 0.000% | |||
| 0.036 | 8,240,000 | 8,240,000 | 0.253% | 0 | 0.000% | |||
| 0.035 | 13,950,000 | 13,950,000 | 0.428% | 0 | 0.000% | |||
| 0.034 | 10,740,000 | 10,740,000 | 0.330% | 0 | 0.000% | |||
| 0.033 | 5,130,000 | 5,130,000 | 0.158% | 0 | 0.000% | |||
| 0.032 | 8,480,000 | 8,480,000 | 0.260% | 0 | 0.000% | |||
| 0.031 | 6,070,000 | 6,070,000 | 0.186% | 0 | 0.000% | |||
| 0.030 | 5,700,000 | 5,700,000 | 0.175% | 0 | 0.000% | |||
| 0.029 | 4,860,000 | 4,860,000 | 0.149% | 0 | 0.000% | |||
| 0.028 | 4,720,000 | 4,720,000 | 0.145% | 0 | 0.000% | |||
| 0.027 | 4,030,000 | 4,030,000 | 0.124% | 0 | 0.000% | |||
| 0.026 | 3,110,000 | 3,110,000 | 0.096% | 0 | 0.000% | |||
| 0.025 | 1,650,000 | 1,650,000 | 0.051% | 0 | 0.000% | |||
| 0.024 | 1,100,000 | 1,100,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
