64211 恒指摩通八九牛Ｑ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 0.037
- 大手*
-
50%24%26%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,920,000
- 0
- 0.048
- 5,330,000
- 0
- 0.047
- 588,220,000
- 0
- 0.046
- 214,010,000
- 0
- 0.045
- 7,090,000
- 0
- 0.044
- 23,980,000
- 0
- 0.043
- 35,780,000
- 0
- 0.042
- 77,630,000
- 0
- 0.041
- 205,520,000
- 0
- 0.040
- 279,590,000
- 0
- 0.039
- 1,981,560,000
- 0
- 0.038
- 2,319,950,000
- 0
- 0.037
- 3,100,830,000
- 0
- 0.036
- 695,740,000
- 0
- 0.035
- 2,341,880,000
- 0
- 0.034
- 3,538,320,000
- 0
- 0.033
- 6,740,000
- 0
- 0.032
- 9,010,000
- 0
- 0.031
- 3,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,920,000 | 3,920,000 | 0.025% | 0 | 0.000% | |||
| 0.048 | 5,330,000 | 5,330,000 | 0.035% | 0 | 0.000% | |||
| 0.047 | 588,220,000 | 588,220,000 | 3.810% | 0 | 0.000% | |||
| 0.046 | 214,010,000 | 214,010,000 | 1.386% | 0 | 0.000% | |||
| 0.045 | 7,090,000 | 7,090,000 | 0.046% | 0 | 0.000% | |||
| 0.044 | 23,980,000 | 23,980,000 | 0.155% | 0 | 0.000% | |||
| 0.043 | 35,780,000 | 35,780,000 | 0.232% | 0 | 0.000% | |||
| 0.042 | 77,630,000 | 77,630,000 | 0.503% | 0 | 0.000% | |||
| 0.041 | 205,520,000 | 205,520,000 | 1.331% | 0 | 0.000% | |||
| 0.040 | 279,590,000 | 279,590,000 | 1.811% | 0 | 0.000% | |||
| 0.039 | 1,981,560,000 | 1,981,560,000 | 12.835% | 0 | 0.000% | |||
| 0.038 | 2,319,950,000 | 2,319,950,000 | 15.027% | 0 | 0.000% | |||
| 0.037 | 3,100,830,000 | 3,100,830,000 | 20.085% | 0 | 0.000% | |||
| 0.036 | 695,740,000 | 695,740,000 | 4.507% | 0 | 0.000% | |||
| 0.035 | 2,341,880,000 | 2,341,880,000 | 15.169% | 0 | 0.000% | |||
| 0.034 | 3,538,320,000 | 3,538,320,000 | 22.919% | 0 | 0.000% | |||
| 0.033 | 6,740,000 | 6,740,000 | 0.044% | 0 | 0.000% | |||
| 0.032 | 9,010,000 | 9,010,000 | 0.058% | 0 | 0.000% | |||
| 0.031 | 3,100,000 | 3,100,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
