62933 恒指摩利八八牛Ｎ (R 牛證)
按盤價 
0.029 +0.005 (+20.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%12%10%34%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 4,720,000
- 0
- 0.041
- 10,240,000
- 0
- 0.040
- 16,390,000
- 0
- 0.039
- 13,500,000
- 0
- 0.038
- 13,210,000
- 0
- 0.037
- 12,050,000
- 0
- 0.036
- 18,310,000
- 0
- 0.035
- 37,370,000
- 0
- 0.034
- 22,250,000
- 0
- 0.033
- 11,430,000
- 0
- 0.032
- 10,770,000
- 0
- 0.031
- 12,980,000
- 0
- 0.030
- 10,720,000
- 0
- 0.029
- 14,060,000
- 0
- 0.028
- 18,170,000
- 0
- 0.027
- 11,600,000
- 0
- 0.026
- 5,880,000
- 0
- 0.025
- 1,160,000
- 0
- 0.024
- 960,000
- 0
- 0.023
- 410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 4,720,000 | 4,720,000 | 1.916% | 0 | 0.000% | |||
| 0.041 | 10,240,000 | 10,240,000 | 4.156% | 0 | 0.000% | |||
| 0.040 | 16,390,000 | 16,390,000 | 6.652% | 0 | 0.000% | |||
| 0.039 | 13,500,000 | 13,500,000 | 5.479% | 0 | 0.000% | |||
| 0.038 | 13,210,000 | 13,210,000 | 5.361% | 0 | 0.000% | |||
| 0.037 | 12,050,000 | 12,050,000 | 4.891% | 0 | 0.000% | |||
| 0.036 | 18,310,000 | 18,310,000 | 7.431% | 0 | 0.000% | |||
| 0.035 | 37,370,000 | 37,370,000 | 15.167% | 0 | 0.000% | |||
| 0.034 | 22,250,000 | 22,250,000 | 9.030% | 0 | 0.000% | |||
| 0.033 | 11,430,000 | 11,430,000 | 4.639% | 0 | 0.000% | |||
| 0.032 | 10,770,000 | 10,770,000 | 4.371% | 0 | 0.000% | |||
| 0.031 | 12,980,000 | 12,980,000 | 5.268% | 0 | 0.000% | |||
| 0.030 | 10,720,000 | 10,720,000 | 4.351% | 0 | 0.000% | |||
| 0.029 | 14,060,000 | 14,060,000 | 5.706% | 0 | 0.000% | |||
| 0.028 | 18,170,000 | 18,170,000 | 7.374% | 0 | 0.000% | |||
| 0.027 | 11,600,000 | 11,600,000 | 4.708% | 0 | 0.000% | |||
| 0.026 | 5,880,000 | 5,880,000 | 2.386% | 0 | 0.000% | |||
| 0.025 | 1,160,000 | 1,160,000 | 0.471% | 0 | 0.000% | |||
| 0.024 | 960,000 | 960,000 | 0.390% | 0 | 0.000% | |||
| 0.023 | 410,000 | 410,000 | 0.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
