62686 恒指華泰七四熊Ｊ (R 熊證)
按盤價 
0.032 -0.006 (-15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 14,360,000
- 0
- 0.038
- 195,000,000
- 0
- 0.037
- 118,960,000
- 0
- 0.036
- 114,670,000
- 0
- 0.035
- 119,540,000
- 0
- 0.034
- 51,810,000
- 0
- 0.033
- 33,280,000
- 0
- 0.032
- 16,740,000
- 0
- 0.031
- 25,090,000
- 0
- 0.030
- 17,150,000
- 0
- 0.029
- 14,100,000
- 0
- 0.028
- 21,440,000
- 0
- 0.026
- 26,740,000
- 0
- 0.025
- 26,330,000
- 0
- 0.024
- 27,300,000
- 0
- 0.023
- 12,240,000
- 0
- 0.022
- 14,640,000
- 0
- 0.021
- 18,200,000
- 0
- 0.019
- 9,130,000
- 0
- 0.018
- 18,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 14,360,000 | 14,360,000 | 1.553% | 0 | 0.000% | |||
| 0.038 | 195,000,000 | 195,000,000 | 21.094% | 0 | 0.000% | |||
| 0.037 | 118,960,000 | 118,960,000 | 12.868% | 0 | 0.000% | |||
| 0.036 | 114,670,000 | 114,670,000 | 12.404% | 0 | 0.000% | |||
| 0.035 | 119,540,000 | 119,540,000 | 12.931% | 0 | 0.000% | |||
| 0.034 | 51,810,000 | 51,810,000 | 5.604% | 0 | 0.000% | |||
| 0.033 | 33,280,000 | 33,280,000 | 3.600% | 0 | 0.000% | |||
| 0.032 | 16,740,000 | 16,740,000 | 1.811% | 0 | 0.000% | |||
| 0.031 | 25,090,000 | 25,090,000 | 2.714% | 0 | 0.000% | |||
| 0.030 | 17,150,000 | 17,150,000 | 1.855% | 0 | 0.000% | |||
| 0.029 | 14,100,000 | 14,100,000 | 1.525% | 0 | 0.000% | |||
| 0.028 | 21,440,000 | 21,440,000 | 2.319% | 0 | 0.000% | |||
| 0.026 | 26,740,000 | 26,740,000 | 2.893% | 0 | 0.000% | |||
| 0.025 | 26,330,000 | 26,330,000 | 2.848% | 0 | 0.000% | |||
| 0.024 | 27,300,000 | 27,300,000 | 2.953% | 0 | 0.000% | |||
| 0.023 | 12,240,000 | 12,240,000 | 1.324% | 0 | 0.000% | |||
| 0.022 | 14,640,000 | 14,640,000 | 1.584% | 0 | 0.000% | |||
| 0.021 | 18,200,000 | 18,200,000 | 1.969% | 0 | 0.000% | |||
| 0.019 | 9,130,000 | 9,130,000 | 0.988% | 0 | 0.000% | |||
| 0.018 | 18,720,000 | 18,720,000 | 2.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
