62416 恒指摩利八十牛Ｓ (R 牛證)
按盤價 
0.023 -0.025 (-52.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 39,720,000
- 0
- 0.040
- 35,640,000
- 0
- 0.039
- 46,590,000
- 0
- 0.038
- 17,070,000
- 0
- 0.037
- 310,540,000
- 0
- 0.036
- 124,220,000
- 0
- 0.035
- 239,110,000
- 0
- 0.034
- 366,160,000
- 0
- 0.033
- 357,060,000
- 0
- 0.032
- 70,050,000
- 0
- 0.031
- 42,150,000
- 0
- 0.030
- 44,760,000
- 0
- 0.029
- 37,320,000
- 0
- 0.028
- 5,670,000
- 0
- 0.027
- 8,850,000
- 0
- 0.025
- 6,390,000
- 0
- 0.023
- 7,150,000
- 0
- 0.022
- 7,510,000
- 0
- 0.021
- 9,930,000
- 0
- 0.020
- 5,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 39,720,000 | 39,720,000 | 2.216% | 0 | 0.000% | |||
| 0.040 | 35,640,000 | 35,640,000 | 1.988% | 0 | 0.000% | |||
| 0.039 | 46,590,000 | 46,590,000 | 2.599% | 0 | 0.000% | |||
| 0.038 | 17,070,000 | 17,070,000 | 0.952% | 0 | 0.000% | |||
| 0.037 | 310,540,000 | 310,540,000 | 17.322% | 0 | 0.000% | |||
| 0.036 | 124,220,000 | 124,220,000 | 6.929% | 0 | 0.000% | |||
| 0.035 | 239,110,000 | 239,110,000 | 13.337% | 0 | 0.000% | |||
| 0.034 | 366,160,000 | 366,160,000 | 20.424% | 0 | 0.000% | |||
| 0.033 | 357,060,000 | 357,060,000 | 19.916% | 0 | 0.000% | |||
| 0.032 | 70,050,000 | 70,050,000 | 3.907% | 0 | 0.000% | |||
| 0.031 | 42,150,000 | 42,150,000 | 2.351% | 0 | 0.000% | |||
| 0.030 | 44,760,000 | 44,760,000 | 2.497% | 0 | 0.000% | |||
| 0.029 | 37,320,000 | 37,320,000 | 2.082% | 0 | 0.000% | |||
| 0.028 | 5,670,000 | 5,670,000 | 0.316% | 0 | 0.000% | |||
| 0.027 | 8,850,000 | 8,850,000 | 0.494% | 0 | 0.000% | |||
| 0.025 | 6,390,000 | 6,390,000 | 0.356% | 0 | 0.000% | |||
| 0.023 | 7,150,000 | 7,150,000 | 0.399% | 0 | 0.000% | |||
| 0.022 | 7,510,000 | 7,510,000 | 0.419% | 0 | 0.000% | |||
| 0.021 | 9,930,000 | 9,930,000 | 0.554% | 0 | 0.000% | |||
| 0.020 | 5,990,000 | 5,990,000 | 0.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
