62079 恒指花旗八二熊Ｎ (R 熊證)
按盤價 
0.056 +0.033 (+143.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 14,750,000
- 0
- 0.060
- 5,290,000
- 0
- 0.059
- 11,020,000
- 0
- 0.058
- 13,270,000
- 0
- 0.057
- 9,460,000
- 0
- 0.056
- 4,560,000
- 0
- 0.054
- 16,840,000
- 0
- 0.044
- 19,860,000
- 0
- 0.043
- 90,390,000
- 0
- 0.042
- 31,970,000
- 0
- 0.041
- 79,600,000
- 0
- 0.040
- 124,650,000
- 0
- 0.039
- 37,140,000
- 0
- 0.038
- 10,220,000
- 0
- 0.037
- 4,310,000
- 0
- 0.036
- 31,800,000
- 0
- 0.035
- 13,060,000
- 0
- 0.034
- 15,820,000
- 0
- 0.033
- 36,210,000
- 0
- 0.032
- 76,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 14,750,000 | 14,750,000 | 2.226% | 0 | 0.000% | |||
| 0.060 | 5,290,000 | 5,290,000 | 0.798% | 0 | 0.000% | |||
| 0.059 | 11,020,000 | 11,020,000 | 1.663% | 0 | 0.000% | |||
| 0.058 | 13,270,000 | 13,270,000 | 2.003% | 0 | 0.000% | |||
| 0.057 | 9,460,000 | 9,460,000 | 1.428% | 0 | 0.000% | |||
| 0.056 | 4,560,000 | 4,560,000 | 0.688% | 0 | 0.000% | |||
| 0.054 | 16,840,000 | 16,840,000 | 2.542% | 0 | 0.000% | |||
| 0.044 | 19,860,000 | 19,860,000 | 2.998% | 0 | 0.000% | |||
| 0.043 | 90,390,000 | 90,390,000 | 13.643% | 0 | 0.000% | |||
| 0.042 | 31,970,000 | 31,970,000 | 4.826% | 0 | 0.000% | |||
| 0.041 | 79,600,000 | 79,600,000 | 12.015% | 0 | 0.000% | |||
| 0.040 | 124,650,000 | 124,650,000 | 18.815% | 0 | 0.000% | |||
| 0.039 | 37,140,000 | 37,140,000 | 5.606% | 0 | 0.000% | |||
| 0.038 | 10,220,000 | 10,220,000 | 1.543% | 0 | 0.000% | |||
| 0.037 | 4,310,000 | 4,310,000 | 0.651% | 0 | 0.000% | |||
| 0.036 | 31,800,000 | 31,800,000 | 4.800% | 0 | 0.000% | |||
| 0.035 | 13,060,000 | 13,060,000 | 1.971% | 0 | 0.000% | |||
| 0.034 | 15,820,000 | 15,820,000 | 2.388% | 0 | 0.000% | |||
| 0.033 | 36,210,000 | 36,210,000 | 5.465% | 0 | 0.000% | |||
| 0.032 | 76,030,000 | 76,030,000 | 11.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
