62070 中芯瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.018 -0.042 (-70.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 1,185,000
- 0
- 0.046
- 1,565,000
- 0
- 0.041
- 2,005,000
- 0
- 0.039
- 1,275,000
- 0
- 0.037
- 6,760,000
- 0
- 0.036
- 1,845,000
- 0
- 0.035
- 4,575,000
- 0
- 0.034
- 1,440,000
- 0
- 0.032
- 3,230,000
- 0
- 0.031
- 1,760,000
- 0
- 0.030
- 24,165,000
- 0
- 0.027
- 1,680,000
- 0
- 0.026
- 1,240,000
- 0
- 0.023
- 2,725,000
- 0
- 0.022
- 2,650,000
- 0
- 0.021
- 5,185,000
- 0
- 0.020
- 3,285,000
- 0
- 0.018
- 4,770,000
- 0
- 0.015
- 3,910,000
- 0
- 0.013
- 2,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 1,185,000 | 1,185,000 | 1.349% | 0 | 0.000% | |||
| 0.046 | 1,565,000 | 1,565,000 | 1.782% | 0 | 0.000% | |||
| 0.041 | 2,005,000 | 2,005,000 | 2.283% | 0 | 0.000% | |||
| 0.039 | 1,275,000 | 1,275,000 | 1.452% | 0 | 0.000% | |||
| 0.037 | 6,760,000 | 6,760,000 | 7.696% | 0 | 0.000% | |||
| 0.036 | 1,845,000 | 1,845,000 | 2.100% | 0 | 0.000% | |||
| 0.035 | 4,575,000 | 4,575,000 | 5.208% | 0 | 0.000% | |||
| 0.034 | 1,440,000 | 1,440,000 | 1.639% | 0 | 0.000% | |||
| 0.032 | 3,230,000 | 3,230,000 | 3.677% | 0 | 0.000% | |||
| 0.031 | 1,760,000 | 1,760,000 | 2.004% | 0 | 0.000% | |||
| 0.030 | 24,165,000 | 24,165,000 | 27.510% | 0 | 0.000% | |||
| 0.027 | 1,680,000 | 1,680,000 | 1.913% | 0 | 0.000% | |||
| 0.026 | 1,240,000 | 1,240,000 | 1.412% | 0 | 0.000% | |||
| 0.023 | 2,725,000 | 2,725,000 | 3.102% | 0 | 0.000% | |||
| 0.022 | 2,650,000 | 2,650,000 | 3.017% | 0 | 0.000% | |||
| 0.021 | 5,185,000 | 5,185,000 | 5.903% | 0 | 0.000% | |||
| 0.020 | 3,285,000 | 3,285,000 | 3.740% | 0 | 0.000% | |||
| 0.018 | 4,770,000 | 4,770,000 | 5.430% | 0 | 0.000% | |||
| 0.015 | 3,910,000 | 3,910,000 | 4.451% | 0 | 0.000% | |||
| 0.013 | 2,280,000 | 2,280,000 | 2.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
