61947 恒指法興九二熊Ｇ (R 熊證)
按盤價 
0.048 +0.032 (+200.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.042
- 大手*
-
56%44%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 7,520,000
- 0
- 0.053
- 15,650,000
- 0
- 0.052
- 19,640,000
- 0
- 0.051
- 14,110,000
- 0
- 0.050
- 12,740,000
- 0
- 0.049
- 9,900,000
- 0
- 0.048
- 13,670,000
- 0
- 0.047
- 59,960,000
- 0
- 0.046
- 8,240,000
- 0
- 0.042
- 4,640,000
- 0
- 0.037
- 7,360,000
- 0
- 0.036
- 14,180,000
- 0
- 0.035
- 12,560,000
- 0
- 0.034
- 16,850,000
- 0
- 0.033
- 11,130,000
- 0
- 0.032
- 6,650,000
- 0
- 0.031
- 5,300,000
- 0
- 0.030
- 7,620,000
- 0
- 0.029
- 6,880,000
- 0
- 0.028
- 4,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 7,520,000 | 7,520,000 | 2.493% | 0 | 0.000% | |||
| 0.053 | 15,650,000 | 15,650,000 | 5.189% | 0 | 0.000% | |||
| 0.052 | 19,640,000 | 19,640,000 | 6.512% | 0 | 0.000% | |||
| 0.051 | 14,110,000 | 14,110,000 | 4.678% | 0 | 0.000% | |||
| 0.050 | 12,740,000 | 12,740,000 | 4.224% | 0 | 0.000% | |||
| 0.049 | 9,900,000 | 9,900,000 | 3.282% | 0 | 0.000% | |||
| 0.048 | 13,670,000 | 13,670,000 | 4.532% | 0 | 0.000% | |||
| 0.047 | 59,960,000 | 59,960,000 | 19.881% | 0 | 0.000% | |||
| 0.046 | 8,240,000 | 8,240,000 | 2.732% | 0 | 0.000% | |||
| 0.042 | 4,640,000 | 4,640,000 | 1.538% | 0 | 0.000% | |||
| 0.037 | 7,360,000 | 7,360,000 | 2.440% | 0 | 0.000% | |||
| 0.036 | 14,180,000 | 14,180,000 | 4.702% | 0 | 0.000% | |||
| 0.035 | 12,560,000 | 12,560,000 | 4.164% | 0 | 0.000% | |||
| 0.034 | 16,850,000 | 16,850,000 | 5.587% | 0 | 0.000% | |||
| 0.033 | 11,130,000 | 11,130,000 | 3.690% | 0 | 0.000% | |||
| 0.032 | 6,650,000 | 6,650,000 | 2.205% | 0 | 0.000% | |||
| 0.031 | 5,300,000 | 5,300,000 | 1.757% | 0 | 0.000% | |||
| 0.030 | 7,620,000 | 7,620,000 | 2.527% | 0 | 0.000% | |||
| 0.029 | 6,880,000 | 6,880,000 | 2.281% | 0 | 0.000% | |||
| 0.028 | 4,660,000 | 4,660,000 | 1.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
