61556 恒指中銀八九牛Ｕ (R 牛證)
按盤價 
0.010 -0.070 (-87.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.039
- 大手*
-
55%45%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 850,000
- 0
- 0.043
- 1,700,000
- 0
- 0.042
- 180,000,000
- 0
- 0.041
- 61,620,000
- 0
- 0.040
- 3,940,000
- 0
- 0.039
- 34,230,000
- 0
- 0.038
- 94,550,000
- 0
- 0.037
- 4,700,000
- 0
- 0.036
- 61,060,000
- 0
- 0.035
- 71,500,000
- 0
- 0.034
- 8,620,000
- 0
- 0.033
- 10,110,000
- 0
- 0.032
- 8,550,000
- 0
- 0.031
- 1,220,000
- 0
- 0.030
- 4,200,000
- 0
- 0.029
- 300,000
- 0
- 0.028
- 270,000
- 0
- 0.023
- 1,250,000
- 0
- 0.021
- 1,040,000
- 0
- 0.013
- 600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 850,000 | 850,000 | 0.154% | 0 | 0.000% | |||
| 0.043 | 1,700,000 | 1,700,000 | 0.308% | 0 | 0.000% | |||
| 0.042 | 180,000,000 | 180,000,000 | 32.639% | 0 | 0.000% | |||
| 0.041 | 61,620,000 | 61,620,000 | 11.174% | 0 | 0.000% | |||
| 0.040 | 3,940,000 | 3,940,000 | 0.714% | 0 | 0.000% | |||
| 0.039 | 34,230,000 | 34,230,000 | 6.207% | 0 | 0.000% | |||
| 0.038 | 94,550,000 | 94,550,000 | 17.145% | 0 | 0.000% | |||
| 0.037 | 4,700,000 | 4,700,000 | 0.852% | 0 | 0.000% | |||
| 0.036 | 61,060,000 | 61,060,000 | 11.072% | 0 | 0.000% | |||
| 0.035 | 71,500,000 | 71,500,000 | 12.965% | 0 | 0.000% | |||
| 0.034 | 8,620,000 | 8,620,000 | 1.563% | 0 | 0.000% | |||
| 0.033 | 10,110,000 | 10,110,000 | 1.833% | 0 | 0.000% | |||
| 0.032 | 8,550,000 | 8,550,000 | 1.550% | 0 | 0.000% | |||
| 0.031 | 1,220,000 | 1,220,000 | 0.221% | 0 | 0.000% | |||
| 0.030 | 4,200,000 | 4,200,000 | 0.762% | 0 | 0.000% | |||
| 0.029 | 300,000 | 300,000 | 0.054% | 0 | 0.000% | |||
| 0.028 | 270,000 | 270,000 | 0.049% | 0 | 0.000% | |||
| 0.023 | 1,250,000 | 1,250,000 | 0.227% | 0 | 0.000% | |||
| 0.021 | 1,040,000 | 1,040,000 | 0.189% | 0 | 0.000% | |||
| 0.013 | 600,000 | 600,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
