61520 恒指法興九四熊９ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.036
- 大手*
-
36%64%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 2,740,000
- 0
- 0.040
- 93,250,000
- 0
- 0.039
- 813,790,000
- 0
- 0.038
- 984,370,000
- 0
- 0.037
- 2,873,700,000
- 0
- 0.036
- 2,057,450,000
- 0
- 0.035
- 180,620,000
- 0
- 0.034
- 537,060,000
- 0
- 0.033
- 364,620,000
- 0
- 0.032
- 179,570,000
- 0
- 0.031
- 185,790,000
- 0
- 0.030
- 2,020,000
- 0
- 0.028
- 1,570,000
- 0
- 0.027
- 4,050,000
- 0
- 0.026
- 6,570,000
- 0
- 0.024
- 1,840,000
- 0
- 0.021
- 2,370,000
- 0
- 0.012
- 1,540,000
- 0
- 0.011
- 3,460,000
- 0
- 0.010
- 2,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 2,740,000 | 2,740,000 | 0.033% | 0 | 0.000% | |||
| 0.040 | 93,250,000 | 93,250,000 | 1.123% | 0 | 0.000% | |||
| 0.039 | 813,790,000 | 813,790,000 | 9.799% | 0 | 0.000% | |||
| 0.038 | 984,370,000 | 984,370,000 | 11.853% | 0 | 0.000% | |||
| 0.037 | 2,873,700,000 | 2,873,700,000 | 34.603% | 0 | 0.000% | |||
| 0.036 | 2,057,450,000 | 2,057,450,000 | 24.774% | 0 | 0.000% | |||
| 0.035 | 180,620,000 | 180,620,000 | 2.175% | 0 | 0.000% | |||
| 0.034 | 537,060,000 | 537,060,000 | 6.467% | 0 | 0.000% | |||
| 0.033 | 364,620,000 | 364,620,000 | 4.390% | 0 | 0.000% | |||
| 0.032 | 179,570,000 | 179,570,000 | 2.162% | 0 | 0.000% | |||
| 0.031 | 185,790,000 | 185,790,000 | 2.237% | 0 | 0.000% | |||
| 0.030 | 2,020,000 | 2,020,000 | 0.024% | 0 | 0.000% | |||
| 0.028 | 1,570,000 | 1,570,000 | 0.019% | 0 | 0.000% | |||
| 0.027 | 4,050,000 | 4,050,000 | 0.049% | 0 | 0.000% | |||
| 0.026 | 6,570,000 | 6,570,000 | 0.079% | 0 | 0.000% | |||
| 0.024 | 1,840,000 | 1,840,000 | 0.022% | 0 | 0.000% | |||
| 0.021 | 2,370,000 | 2,370,000 | 0.029% | 0 | 0.000% | |||
| 0.012 | 1,540,000 | 1,540,000 | 0.019% | 0 | 0.000% | |||
| 0.011 | 3,460,000 | 3,460,000 | 0.042% | 0 | 0.000% | |||
| 0.010 | 2,980,000 | 2,980,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
