61452 恒指摩利八九牛９ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%19%31%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 430,000
- 0
- 0.043
- 1,020,000
- 0
- 0.041
- 2,630,000
- 0
- 0.040
- 3,110,000
- 0
- 0.039
- 6,550,000
- 0
- 0.038
- 4,900,000
- 0
- 0.037
- 16,230,000
- 0
- 0.036
- 13,380,000
- 0
- 0.035
- 36,750,000
- 0
- 0.034
- 8,020,000
- 0
- 0.033
- 3,240,000
- 0
- 0.032
- 980,000
- 0
- 0.030
- 2,660,000
- 0
- 0.029
- 2,250,000
- 0
- 0.028
- 1,360,000
- 0
- 0.027
- 4,820,000
- 0
- 0.026
- 6,610,000
- 0
- 0.024
- 880,000
- 0
- 0.023
- 540,000
- 0
- 0.017
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 430,000 | 430,000 | 0.364% | 0 | 0.000% | |||
| 0.043 | 1,020,000 | 1,020,000 | 0.863% | 0 | 0.000% | |||
| 0.041 | 2,630,000 | 2,630,000 | 2.224% | 0 | 0.000% | |||
| 0.040 | 3,110,000 | 3,110,000 | 2.630% | 0 | 0.000% | |||
| 0.039 | 6,550,000 | 6,550,000 | 5.540% | 0 | 0.000% | |||
| 0.038 | 4,900,000 | 4,900,000 | 4.144% | 0 | 0.000% | |||
| 0.037 | 16,230,000 | 16,230,000 | 13.726% | 0 | 0.000% | |||
| 0.036 | 13,380,000 | 13,380,000 | 11.316% | 0 | 0.000% | |||
| 0.035 | 36,750,000 | 36,750,000 | 31.081% | 0 | 0.000% | |||
| 0.034 | 8,020,000 | 8,020,000 | 6.783% | 0 | 0.000% | |||
| 0.033 | 3,240,000 | 3,240,000 | 2.740% | 0 | 0.000% | |||
| 0.032 | 980,000 | 980,000 | 0.829% | 0 | 0.000% | |||
| 0.030 | 2,660,000 | 2,660,000 | 2.250% | 0 | 0.000% | |||
| 0.029 | 2,250,000 | 2,250,000 | 1.903% | 0 | 0.000% | |||
| 0.028 | 1,360,000 | 1,360,000 | 1.150% | 0 | 0.000% | |||
| 0.027 | 4,820,000 | 4,820,000 | 4.076% | 0 | 0.000% | |||
| 0.026 | 6,610,000 | 6,610,000 | 5.590% | 0 | 0.000% | |||
| 0.024 | 880,000 | 880,000 | 0.744% | 0 | 0.000% | |||
| 0.023 | 540,000 | 540,000 | 0.457% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 0.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
