61207 恒指國君五甲牛１ (R 牛證)
按盤價 
0.032 +0.014 (+77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 10,000
- 0
- 0.030
- 2,780,000
- 0
- 0.029
- 9,580,000
- 0
- 0.028
- 3,860,000
- 0
- 0.027
- 50,000
- 0
- 0.026
- 4,480,000
- 0
- 0.025
- 5,440,000
- 0
- 0.024
- 124,360,000
- 0
- 0.023
- 59,830,000
- 0
- 0.022
- 59,120,000
- 0
- 0.021
- 174,230,000
- 0
- 0.020
- 59,870,000
- 0
- 0.019
- 200,000
- 0
- 0.018
- 1,950,000
- 0
- 0.017
- 3,280,000
- 0
- 0.016
- 100,000
- 0
- 0.015
- 7,740,000
- 0
- 0.013
- 810,000
- 0
- 0.011
- 220,000
- 0
- 0.010
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 10,000 | 10,000 | 0.002% | 0 | 0.000% | |||
| 0.030 | 2,780,000 | 2,780,000 | 0.537% | 0 | 0.000% | |||
| 0.029 | 9,580,000 | 9,580,000 | 1.850% | 0 | 0.000% | |||
| 0.028 | 3,860,000 | 3,860,000 | 0.745% | 0 | 0.000% | |||
| 0.027 | 50,000 | 50,000 | 0.010% | 0 | 0.000% | |||
| 0.026 | 4,480,000 | 4,480,000 | 0.865% | 0 | 0.000% | |||
| 0.025 | 5,440,000 | 5,440,000 | 1.050% | 0 | 0.000% | |||
| 0.024 | 124,360,000 | 124,360,000 | 24.010% | 0 | 0.000% | |||
| 0.023 | 59,830,000 | 59,830,000 | 11.551% | 0 | 0.000% | |||
| 0.022 | 59,120,000 | 59,120,000 | 11.414% | 0 | 0.000% | |||
| 0.021 | 174,230,000 | 174,230,000 | 33.638% | 0 | 0.000% | |||
| 0.020 | 59,870,000 | 59,870,000 | 11.559% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 0.039% | 0 | 0.000% | |||
| 0.018 | 1,950,000 | 1,950,000 | 0.376% | 0 | 0.000% | |||
| 0.017 | 3,280,000 | 3,280,000 | 0.633% | 0 | 0.000% | |||
| 0.016 | 100,000 | 100,000 | 0.019% | 0 | 0.000% | |||
| 0.015 | 7,740,000 | 7,740,000 | 1.494% | 0 | 0.000% | |||
| 0.013 | 810,000 | 810,000 | 0.156% | 0 | 0.000% | |||
| 0.011 | 220,000 | 220,000 | 0.042% | 0 | 0.000% | |||
| 0.010 | 1,980,000 | 1,980,000 | 0.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
