61152 恒指摩通八十牛Ｓ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%2%46%
- 0.045
- 大手*
-
40%9%51%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 6,350,000
- 0
- 0.060
- 8,710,000
- 0
- 0.059
- 19,950,000
- 0
- 0.058
- 48,150,000
- 0
- 0.057
- 26,820,000
- 0
- 0.056
- 44,860,000
- 0
- 0.055
- 32,700,000
- 0
- 0.054
- 139,360,000
- 0
- 0.053
- 99,170,000
- 0
- 0.052
- 51,110,000
- 0
- 0.051
- 24,350,000
- 0
- 0.050
- 113,930,000
- 0
- 0.049
- 48,060,000
- 0
- 0.048
- 176,090,000
- 0
- 0.047
- 42,130,000
- 0
- 0.046
- 194,150,000
- 0
- 0.045
- 798,730,000
- 0
- 0.044
- 2,777,410,000
- 0
- 0.043
- 627,060,000
- 0
- 0.042
- 671,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 6,350,000 | 6,350,000 | 0.106% | 0 | 0.000% | |||
| 0.060 | 8,710,000 | 8,710,000 | 0.146% | 0 | 0.000% | |||
| 0.059 | 19,950,000 | 19,950,000 | 0.335% | 0 | 0.000% | |||
| 0.058 | 48,150,000 | 48,150,000 | 0.807% | 0 | 0.000% | |||
| 0.057 | 26,820,000 | 26,820,000 | 0.450% | 0 | 0.000% | |||
| 0.056 | 44,860,000 | 44,860,000 | 0.752% | 0 | 0.000% | |||
| 0.055 | 32,700,000 | 32,700,000 | 0.548% | 0 | 0.000% | |||
| 0.054 | 139,360,000 | 139,360,000 | 2.337% | 0 | 0.000% | |||
| 0.053 | 99,170,000 | 99,170,000 | 1.663% | 0 | 0.000% | |||
| 0.052 | 51,110,000 | 51,110,000 | 0.857% | 0 | 0.000% | |||
| 0.051 | 24,350,000 | 24,350,000 | 0.408% | 0 | 0.000% | |||
| 0.050 | 113,930,000 | 113,930,000 | 1.911% | 0 | 0.000% | |||
| 0.049 | 48,060,000 | 48,060,000 | 0.806% | 0 | 0.000% | |||
| 0.048 | 176,090,000 | 176,090,000 | 2.953% | 0 | 0.000% | |||
| 0.047 | 42,130,000 | 42,130,000 | 0.707% | 0 | 0.000% | |||
| 0.046 | 194,150,000 | 194,150,000 | 3.256% | 0 | 0.000% | |||
| 0.045 | 798,730,000 | 798,730,000 | 13.395% | 0 | 0.000% | |||
| 0.044 | 2,777,410,000 | 2,777,410,000 | 46.577% | 0 | 0.000% | |||
| 0.043 | 627,060,000 | 627,060,000 | 10.516% | 0 | 0.000% | |||
| 0.042 | 671,440,000 | 671,440,000 | 11.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
