60842 恒指瑞銀七十牛３ (R 牛證)
按盤價 
0.026 +0.003 (+13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%63%
- 0.040
- 大手*
-
37%63%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,089,270,000
- 0
- 0.042
- 2,123,700,000
- 0
- 0.041
- 1,464,100,000
- 0
- 0.040
- 1,229,940,000
- 0
- 0.039
- 1,312,500,000
- 0
- 0.038
- 1,038,720,000
- 0
- 0.037
- 625,010,000
- 0
- 0.036
- 164,230,000
- 0
- 0.035
- 14,570,000
- 0
- 0.034
- 12,160,000
- 0
- 0.033
- 18,260,000
- 0
- 0.032
- 21,520,000
- 0
- 0.031
- 39,150,000
- 0
- 0.030
- 56,590,000
- 0
- 0.029
- 40,770,000
- 0
- 0.028
- 68,010,000
- 0
- 0.027
- 33,980,000
- 0
- 0.026
- 5,390,000
- 0
- 0.025
- 7,600,000
- 0
- 0.023
- 7,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,089,270,000 | 1,089,270,000 | 11.610% | 0 | 0.000% | |||
| 0.042 | 2,123,700,000 | 2,123,700,000 | 22.636% | 0 | 0.000% | |||
| 0.041 | 1,464,100,000 | 1,464,100,000 | 15.606% | 0 | 0.000% | |||
| 0.040 | 1,229,940,000 | 1,229,940,000 | 13.110% | 0 | 0.000% | |||
| 0.039 | 1,312,500,000 | 1,312,500,000 | 13.990% | 0 | 0.000% | |||
| 0.038 | 1,038,720,000 | 1,038,720,000 | 11.072% | 0 | 0.000% | |||
| 0.037 | 625,010,000 | 625,010,000 | 6.662% | 0 | 0.000% | |||
| 0.036 | 164,230,000 | 164,230,000 | 1.751% | 0 | 0.000% | |||
| 0.035 | 14,570,000 | 14,570,000 | 0.155% | 0 | 0.000% | |||
| 0.034 | 12,160,000 | 12,160,000 | 0.130% | 0 | 0.000% | |||
| 0.033 | 18,260,000 | 18,260,000 | 0.195% | 0 | 0.000% | |||
| 0.032 | 21,520,000 | 21,520,000 | 0.229% | 0 | 0.000% | |||
| 0.031 | 39,150,000 | 39,150,000 | 0.417% | 0 | 0.000% | |||
| 0.030 | 56,590,000 | 56,590,000 | 0.603% | 0 | 0.000% | |||
| 0.029 | 40,770,000 | 40,770,000 | 0.435% | 0 | 0.000% | |||
| 0.028 | 68,010,000 | 68,010,000 | 0.725% | 0 | 0.000% | |||
| 0.027 | 33,980,000 | 33,980,000 | 0.362% | 0 | 0.000% | |||
| 0.026 | 5,390,000 | 5,390,000 | 0.057% | 0 | 0.000% | |||
| 0.025 | 7,600,000 | 7,600,000 | 0.081% | 0 | 0.000% | |||
| 0.023 | 7,480,000 | 7,480,000 | 0.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
