60770 恒指瑞銀八四熊５ (R 熊證)
按盤價 
0.069 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%59%
- 0.055
- 大手*
-
38%62%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 243,950,000
- 0
- 0.064
- 175,160,000
- 0
- 0.063
- 688,130,000
- 0
- 0.062
- 739,180,000
- 0
- 0.061
- 1,201,720,000
- 0
- 0.060
- 153,580,000
- 0
- 0.059
- 892,970,000
- 0
- 0.058
- 367,430,000
- 0
- 0.057
- 380,630,000
- 0
- 0.055
- 448,930,000
- 0
- 0.054
- 384,730,000
- 0
- 0.052
- 144,630,000
- 0
- 0.051
- 31,010,000
- 0
- 0.050
- 65,520,000
- 0
- 0.049
- 210,370,000
- 0
- 0.048
- 1,570,330,000
- 0
- 0.047
- 142,420,000
- 0
- 0.046
- 671,930,000
- 0
- 0.045
- 650,030,000
- 0
- 0.044
- 52,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 243,950,000 | 243,950,000 | 2.633% | 0 | 0.000% | |||
| 0.064 | 175,160,000 | 175,160,000 | 1.890% | 0 | 0.000% | |||
| 0.063 | 688,130,000 | 688,130,000 | 7.426% | 0 | 0.000% | |||
| 0.062 | 739,180,000 | 739,180,000 | 7.977% | 0 | 0.000% | |||
| 0.061 | 1,201,720,000 | 1,201,720,000 | 12.968% | 0 | 0.000% | |||
| 0.060 | 153,580,000 | 153,580,000 | 1.657% | 0 | 0.000% | |||
| 0.059 | 892,970,000 | 892,970,000 | 9.636% | 0 | 0.000% | |||
| 0.058 | 367,430,000 | 367,430,000 | 3.965% | 0 | 0.000% | |||
| 0.057 | 380,630,000 | 380,630,000 | 4.108% | 0 | 0.000% | |||
| 0.055 | 448,930,000 | 448,930,000 | 4.845% | 0 | 0.000% | |||
| 0.054 | 384,730,000 | 384,730,000 | 4.152% | 0 | 0.000% | |||
| 0.052 | 144,630,000 | 144,630,000 | 1.561% | 0 | 0.000% | |||
| 0.051 | 31,010,000 | 31,010,000 | 0.335% | 0 | 0.000% | |||
| 0.050 | 65,520,000 | 65,520,000 | 0.707% | 0 | 0.000% | |||
| 0.049 | 210,370,000 | 210,370,000 | 2.270% | 0 | 0.000% | |||
| 0.048 | 1,570,330,000 | 1,570,330,000 | 16.946% | 0 | 0.000% | |||
| 0.047 | 142,420,000 | 142,420,000 | 1.537% | 0 | 0.000% | |||
| 0.046 | 671,930,000 | 671,930,000 | 7.251% | 0 | 0.000% | |||
| 0.045 | 650,030,000 | 650,030,000 | 7.015% | 0 | 0.000% | |||
| 0.044 | 52,600,000 | 52,600,000 | 0.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
