60741 恒指摩通八十熊Ｖ (R 熊證)
按盤價 
0.018 -0.023 (-56.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%14%43%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 930,000
- 0
- 0.032
- 1,730,000
- 0
- 0.031
- 730,000
- 0
- 0.030
- 1,810,000
- 0
- 0.028
- 1,740,000
- 0
- 0.027
- 1,270,000
- 0
- 0.026
- 1,250,000
- 0
- 0.025
- 1,330,000
- 0
- 0.024
- 1,550,000
- 0
- 0.023
- 3,640,000
- 0
- 0.022
- 5,080,000
- 0
- 0.021
- 5,640,000
- 0
- 0.020
- 2,910,000
- 0
- 0.019
- 1,370,000
- 0
- 0.018
- 2,950,000
- 0
- 0.017
- 1,350,000
- 0
- 0.016
- 1,760,000
- 0
- 0.015
- 2,310,000
- 0
- 0.014
- 1,260,000
- 0
- 0.013
- 1,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 930,000 | 930,000 | 2.143% | 0 | 0.000% | |||
| 0.032 | 1,730,000 | 1,730,000 | 3.987% | 0 | 0.000% | |||
| 0.031 | 730,000 | 730,000 | 1.682% | 0 | 0.000% | |||
| 0.030 | 1,810,000 | 1,810,000 | 4.171% | 0 | 0.000% | |||
| 0.028 | 1,740,000 | 1,740,000 | 4.010% | 0 | 0.000% | |||
| 0.027 | 1,270,000 | 1,270,000 | 2.927% | 0 | 0.000% | |||
| 0.026 | 1,250,000 | 1,250,000 | 2.881% | 0 | 0.000% | |||
| 0.025 | 1,330,000 | 1,330,000 | 3.065% | 0 | 0.000% | |||
| 0.024 | 1,550,000 | 1,550,000 | 3.572% | 0 | 0.000% | |||
| 0.023 | 3,640,000 | 3,640,000 | 8.389% | 0 | 0.000% | |||
| 0.022 | 5,080,000 | 5,080,000 | 11.708% | 0 | 0.000% | |||
| 0.021 | 5,640,000 | 5,640,000 | 12.998% | 0 | 0.000% | |||
| 0.020 | 2,910,000 | 2,910,000 | 6.707% | 0 | 0.000% | |||
| 0.019 | 1,370,000 | 1,370,000 | 3.157% | 0 | 0.000% | |||
| 0.018 | 2,950,000 | 2,950,000 | 6.799% | 0 | 0.000% | |||
| 0.017 | 1,350,000 | 1,350,000 | 3.111% | 0 | 0.000% | |||
| 0.016 | 1,760,000 | 1,760,000 | 4.056% | 0 | 0.000% | |||
| 0.015 | 2,310,000 | 2,310,000 | 5.324% | 0 | 0.000% | |||
| 0.014 | 1,260,000 | 1,260,000 | 2.904% | 0 | 0.000% | |||
| 0.013 | 1,510,000 | 1,510,000 | 3.480% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
