60206 恒指法巴八四熊Ｗ (R 熊證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%26%27%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 4,360,000
- 0
- 0.056
- 5,220,000
- 0
- 0.055
- 14,070,000
- 0
- 0.054
- 5,010,000
- 0
- 0.053
- 6,480,000
- 0
- 0.052
- 6,450,000
- 0
- 0.051
- 10,690,000
- 0
- 0.050
- 5,790,000
- 0
- 0.045
- 12,950,000
- 0
- 0.044
- 5,190,000
- 0
- 0.043
- 10,000,000
- 0
- 0.042
- 11,710,000
- 0
- 0.041
- 5,290,000
- 0
- 0.040
- 15,230,000
- 0
- 0.039
- 8,770,000
- 0
- 0.038
- 7,490,000
- 0
- 0.036
- 4,180,000
- 0
- 0.035
- 12,370,000
- 0
- 0.034
- 4,330,000
- 0
- 0.033
- 6,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 4,360,000 | 4,360,000 | 2.440% | 0 | 0.000% | |||
| 0.056 | 5,220,000 | 5,220,000 | 2.922% | 0 | 0.000% | |||
| 0.055 | 14,070,000 | 14,070,000 | 7.875% | 0 | 0.000% | |||
| 0.054 | 5,010,000 | 5,010,000 | 2.804% | 0 | 0.000% | |||
| 0.053 | 6,480,000 | 6,480,000 | 3.627% | 0 | 0.000% | |||
| 0.052 | 6,450,000 | 6,450,000 | 3.610% | 0 | 0.000% | |||
| 0.051 | 10,690,000 | 10,690,000 | 5.983% | 0 | 0.000% | |||
| 0.050 | 5,790,000 | 5,790,000 | 3.241% | 0 | 0.000% | |||
| 0.045 | 12,950,000 | 12,950,000 | 7.248% | 0 | 0.000% | |||
| 0.044 | 5,190,000 | 5,190,000 | 2.905% | 0 | 0.000% | |||
| 0.043 | 10,000,000 | 10,000,000 | 5.597% | 0 | 0.000% | |||
| 0.042 | 11,710,000 | 11,710,000 | 6.554% | 0 | 0.000% | |||
| 0.041 | 5,290,000 | 5,290,000 | 2.961% | 0 | 0.000% | |||
| 0.040 | 15,230,000 | 15,230,000 | 8.525% | 0 | 0.000% | |||
| 0.039 | 8,770,000 | 8,770,000 | 4.909% | 0 | 0.000% | |||
| 0.038 | 7,490,000 | 7,490,000 | 4.192% | 0 | 0.000% | |||
| 0.036 | 4,180,000 | 4,180,000 | 2.340% | 0 | 0.000% | |||
| 0.035 | 12,370,000 | 12,370,000 | 6.924% | 0 | 0.000% | |||
| 0.034 | 4,330,000 | 4,330,000 | 2.424% | 0 | 0.000% | |||
| 0.033 | 6,380,000 | 6,380,000 | 3.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
