59259 恒指摩通八九熊７ (R 熊證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%3%36%
- 0.039
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 9,220,000
- 0
- 0.045
- 13,420,000
- 0
- 0.044
- 13,980,000
- 0
- 0.043
- 21,610,000
- 0
- 0.042
- 597,800,000
- 0
- 0.041
- 631,950,000
- 0
- 0.040
- 545,230,000
- 0
- 0.039
- 10,210,000
- 0
- 0.036
- 10,150,000
- 0
- 0.035
- 9,330,000
- 0
- 0.027
- 12,590,000
- 0
- 0.025
- 15,360,000
- 0
- 0.024
- 12,960,000
- 0
- 0.023
- 14,820,000
- 0
- 0.022
- 11,150,000
- 0
- 0.021
- 11,500,000
- 0
- 0.018
- 8,380,000
- 0
- 0.017
- 8,450,000
- 0
- 0.016
- 13,900,000
- 0
- 0.014
- 9,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 9,220,000 | 9,220,000 | 0.447% | 0 | 0.000% | |||
| 0.045 | 13,420,000 | 13,420,000 | 0.650% | 0 | 0.000% | |||
| 0.044 | 13,980,000 | 13,980,000 | 0.677% | 0 | 0.000% | |||
| 0.043 | 21,610,000 | 21,610,000 | 1.047% | 0 | 0.000% | |||
| 0.042 | 597,800,000 | 597,800,000 | 28.971% | 0 | 0.000% | |||
| 0.041 | 631,950,000 | 631,950,000 | 30.626% | 0 | 0.000% | |||
| 0.040 | 545,230,000 | 545,230,000 | 26.423% | 0 | 0.000% | |||
| 0.039 | 10,210,000 | 10,210,000 | 0.495% | 0 | 0.000% | |||
| 0.036 | 10,150,000 | 10,150,000 | 0.492% | 0 | 0.000% | |||
| 0.035 | 9,330,000 | 9,330,000 | 0.452% | 0 | 0.000% | |||
| 0.027 | 12,590,000 | 12,590,000 | 0.610% | 0 | 0.000% | |||
| 0.025 | 15,360,000 | 15,360,000 | 0.744% | 0 | 0.000% | |||
| 0.024 | 12,960,000 | 12,960,000 | 0.628% | 0 | 0.000% | |||
| 0.023 | 14,820,000 | 14,820,000 | 0.718% | 0 | 0.000% | |||
| 0.022 | 11,150,000 | 11,150,000 | 0.540% | 0 | 0.000% | |||
| 0.021 | 11,500,000 | 11,500,000 | 0.557% | 0 | 0.000% | |||
| 0.018 | 8,380,000 | 8,380,000 | 0.406% | 0 | 0.000% | |||
| 0.017 | 8,450,000 | 8,450,000 | 0.410% | 0 | 0.000% | |||
| 0.016 | 13,900,000 | 13,900,000 | 0.674% | 0 | 0.000% | |||
| 0.014 | 9,010,000 | 9,010,000 | 0.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
