58803 恒指星展八九牛Ｉ (R 牛證)
按盤價 
0.032 -0.021 (-39.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%13%30%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 150,000
- 0
- 0.047
- 100,000
- 0
- 0.045
- 940,000
- 0
- 0.042
- 200,000
- 0
- 0.041
- 70,000
- 0
- 0.040
- 9,090,000
- 0
- 0.039
- 9,460,000
- 0
- 0.038
- 15,290,000
- 0
- 0.037
- 9,850,000
- 0
- 0.036
- 23,380,000
- 0
- 0.035
- 10,040,000
- 0
- 0.034
- 40,850,000
- 0
- 0.033
- 65,720,000
- 0
- 0.032
- 43,630,000
- 0
- 0.031
- 50,210,000
- 0
- 0.030
- 59,180,000
- 0
- 0.029
- 58,280,000
- 0
- 0.028
- 47,850,000
- 0
- 0.027
- 46,790,000
- 0
- 0.026
- 49,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 150,000 | 150,000 | 0.028% | 0 | 0.000% | |||
| 0.047 | 100,000 | 100,000 | 0.018% | 0 | 0.000% | |||
| 0.045 | 940,000 | 940,000 | 0.174% | 0 | 0.000% | |||
| 0.042 | 200,000 | 200,000 | 0.037% | 0 | 0.000% | |||
| 0.041 | 70,000 | 70,000 | 0.013% | 0 | 0.000% | |||
| 0.040 | 9,090,000 | 9,090,000 | 1.681% | 0 | 0.000% | |||
| 0.039 | 9,460,000 | 9,460,000 | 1.750% | 0 | 0.000% | |||
| 0.038 | 15,290,000 | 15,290,000 | 2.828% | 0 | 0.000% | |||
| 0.037 | 9,850,000 | 9,850,000 | 1.822% | 0 | 0.000% | |||
| 0.036 | 23,380,000 | 23,380,000 | 4.325% | 0 | 0.000% | |||
| 0.035 | 10,040,000 | 10,040,000 | 1.857% | 0 | 0.000% | |||
| 0.034 | 40,850,000 | 40,850,000 | 7.556% | 0 | 0.000% | |||
| 0.033 | 65,720,000 | 65,720,000 | 12.156% | 0 | 0.000% | |||
| 0.032 | 43,630,000 | 43,630,000 | 8.070% | 0 | 0.000% | |||
| 0.031 | 50,210,000 | 50,210,000 | 9.287% | 0 | 0.000% | |||
| 0.030 | 59,180,000 | 59,180,000 | 10.946% | 0 | 0.000% | |||
| 0.029 | 58,280,000 | 58,280,000 | 10.780% | 0 | 0.000% | |||
| 0.028 | 47,850,000 | 47,850,000 | 8.851% | 0 | 0.000% | |||
| 0.027 | 46,790,000 | 46,790,000 | 8.655% | 0 | 0.000% | |||
| 0.026 | 49,510,000 | 49,510,000 | 9.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
