58501 恒指法興八三熊Ｎ (R 熊證)
按盤價 
0.036 -0.021 (-36.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%14%37%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 12,110,000
- 0
- 0.061
- 4,620,000
- 0
- 0.058
- 6,280,000
- 0
- 0.057
- 16,660,000
- 0
- 0.056
- 15,250,000
- 0
- 0.055
- 17,860,000
- 0
- 0.054
- 21,040,000
- 0
- 0.053
- 19,390,000
- 0
- 0.052
- 22,560,000
- 0
- 0.051
- 8,160,000
- 0
- 0.050
- 8,130,000
- 0
- 0.049
- 4,090,000
- 0
- 0.047
- 4,880,000
- 0
- 0.042
- 3,260,000
- 0
- 0.040
- 8,900,000
- 0
- 0.039
- 7,580,000
- 0
- 0.038
- 3,720,000
- 0
- 0.036
- 11,350,000
- 0
- 0.035
- 15,110,000
- 0
- 0.034
- 7,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 12,110,000 | 12,110,000 | 5.157% | 0 | 0.000% | |||
| 0.061 | 4,620,000 | 4,620,000 | 1.967% | 0 | 0.000% | |||
| 0.058 | 6,280,000 | 6,280,000 | 2.674% | 0 | 0.000% | |||
| 0.057 | 16,660,000 | 16,660,000 | 7.094% | 0 | 0.000% | |||
| 0.056 | 15,250,000 | 15,250,000 | 6.494% | 0 | 0.000% | |||
| 0.055 | 17,860,000 | 17,860,000 | 7.605% | 0 | 0.000% | |||
| 0.054 | 21,040,000 | 21,040,000 | 8.959% | 0 | 0.000% | |||
| 0.053 | 19,390,000 | 19,390,000 | 8.257% | 0 | 0.000% | |||
| 0.052 | 22,560,000 | 22,560,000 | 9.607% | 0 | 0.000% | |||
| 0.051 | 8,160,000 | 8,160,000 | 3.475% | 0 | 0.000% | |||
| 0.050 | 8,130,000 | 8,130,000 | 3.462% | 0 | 0.000% | |||
| 0.049 | 4,090,000 | 4,090,000 | 1.742% | 0 | 0.000% | |||
| 0.047 | 4,880,000 | 4,880,000 | 2.078% | 0 | 0.000% | |||
| 0.042 | 3,260,000 | 3,260,000 | 1.388% | 0 | 0.000% | |||
| 0.040 | 8,900,000 | 8,900,000 | 3.790% | 0 | 0.000% | |||
| 0.039 | 7,580,000 | 7,580,000 | 3.228% | 0 | 0.000% | |||
| 0.038 | 3,720,000 | 3,720,000 | 1.584% | 0 | 0.000% | |||
| 0.036 | 11,350,000 | 11,350,000 | 4.833% | 0 | 0.000% | |||
| 0.035 | 15,110,000 | 15,110,000 | 6.434% | 0 | 0.000% | |||
| 0.034 | 7,600,000 | 7,600,000 | 3.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
