58501 恒指法興八三熊Ｎ (R 熊證)
按盤價 
0.031 -0.005 (-13.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%16%38%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 16,110,000
- 0
- 0.053
- 4,240,000
- 0
- 0.052
- 4,980,000
- 0
- 0.049
- 1,930,000
- 0
- 0.047
- 2,050,000
- 0
- 0.046
- 6,400,000
- 0
- 0.045
- 10,560,000
- 0
- 0.044
- 8,240,000
- 0
- 0.043
- 11,420,000
- 0
- 0.042
- 19,560,000
- 0
- 0.041
- 14,120,000
- 0
- 0.040
- 38,010,000
- 0
- 0.039
- 10,210,000
- 0
- 0.038
- 7,420,000
- 0
- 0.037
- 7,690,000
- 0
- 0.036
- 3,130,000
- 0
- 0.035
- 2,480,000
- 0
- 0.034
- 8,390,000
- 0
- 0.031
- 6,980,000
- 0
- 0.030
- 2,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 16,110,000 | 16,110,000 | 8.279% | 0 | 0.000% | |||
| 0.053 | 4,240,000 | 4,240,000 | 2.179% | 0 | 0.000% | |||
| 0.052 | 4,980,000 | 4,980,000 | 2.559% | 0 | 0.000% | |||
| 0.049 | 1,930,000 | 1,930,000 | 0.992% | 0 | 0.000% | |||
| 0.047 | 2,050,000 | 2,050,000 | 1.053% | 0 | 0.000% | |||
| 0.046 | 6,400,000 | 6,400,000 | 3.289% | 0 | 0.000% | |||
| 0.045 | 10,560,000 | 10,560,000 | 5.427% | 0 | 0.000% | |||
| 0.044 | 8,240,000 | 8,240,000 | 4.234% | 0 | 0.000% | |||
| 0.043 | 11,420,000 | 11,420,000 | 5.868% | 0 | 0.000% | |||
| 0.042 | 19,560,000 | 19,560,000 | 10.051% | 0 | 0.000% | |||
| 0.041 | 14,120,000 | 14,120,000 | 7.256% | 0 | 0.000% | |||
| 0.040 | 38,010,000 | 38,010,000 | 19.532% | 0 | 0.000% | |||
| 0.039 | 10,210,000 | 10,210,000 | 5.247% | 0 | 0.000% | |||
| 0.038 | 7,420,000 | 7,420,000 | 3.813% | 0 | 0.000% | |||
| 0.037 | 7,690,000 | 7,690,000 | 3.952% | 0 | 0.000% | |||
| 0.036 | 3,130,000 | 3,130,000 | 1.608% | 0 | 0.000% | |||
| 0.035 | 2,480,000 | 2,480,000 | 1.274% | 0 | 0.000% | |||
| 0.034 | 8,390,000 | 8,390,000 | 4.311% | 0 | 0.000% | |||
| 0.031 | 6,980,000 | 6,980,000 | 3.587% | 0 | 0.000% | |||
| 0.030 | 2,470,000 | 2,470,000 | 1.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
