57384 恒指國君八三熊Ｈ (R 熊證)
按盤價 
0.041 -0.028 (-40.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.047
- 大手*
-
44%56%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,131,200,000
- 0
- 0.048
- 2,118,450,000
- 0
- 0.047
- 3,019,820,000
- 0
- 0.046
- 972,980,000
- 0
- 0.045
- 164,100,000
- 0
- 0.044
- 2,350,000
- 0
- 0.043
- 578,440,000
- 0
- 0.042
- 145,000,000
- 0
- 0.039
- 3,450,000
- 0
- 0.038
- 3,080,000
- 0
- 0.037
- 6,300,000
- 0
- 0.036
- 2,950,000
- 0
- 0.035
- 3,910,000
- 0
- 0.034
- 3,140,000
- 0
- 0.033
- 7,610,000
- 0
- 0.032
- 4,060,000
- 0
- 0.031
- 2,090,000
- 0
- 0.030
- 5,370,000
- 0
- 0.025
- 2,910,000
- 0
- 0.024
- 4,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,131,200,000 | 1,131,200,000 | 13.814% | 0 | 0.000% | |||
| 0.048 | 2,118,450,000 | 2,118,450,000 | 25.869% | 0 | 0.000% | |||
| 0.047 | 3,019,820,000 | 3,019,820,000 | 36.876% | 0 | 0.000% | |||
| 0.046 | 972,980,000 | 972,980,000 | 11.881% | 0 | 0.000% | |||
| 0.045 | 164,100,000 | 164,100,000 | 2.004% | 0 | 0.000% | |||
| 0.044 | 2,350,000 | 2,350,000 | 0.029% | 0 | 0.000% | |||
| 0.043 | 578,440,000 | 578,440,000 | 7.064% | 0 | 0.000% | |||
| 0.042 | 145,000,000 | 145,000,000 | 1.771% | 0 | 0.000% | |||
| 0.039 | 3,450,000 | 3,450,000 | 0.042% | 0 | 0.000% | |||
| 0.038 | 3,080,000 | 3,080,000 | 0.038% | 0 | 0.000% | |||
| 0.037 | 6,300,000 | 6,300,000 | 0.077% | 0 | 0.000% | |||
| 0.036 | 2,950,000 | 2,950,000 | 0.036% | 0 | 0.000% | |||
| 0.035 | 3,910,000 | 3,910,000 | 0.048% | 0 | 0.000% | |||
| 0.034 | 3,140,000 | 3,140,000 | 0.038% | 0 | 0.000% | |||
| 0.033 | 7,610,000 | 7,610,000 | 0.093% | 0 | 0.000% | |||
| 0.032 | 4,060,000 | 4,060,000 | 0.050% | 0 | 0.000% | |||
| 0.031 | 2,090,000 | 2,090,000 | 0.026% | 0 | 0.000% | |||
| 0.030 | 5,370,000 | 5,370,000 | 0.066% | 0 | 0.000% | |||
| 0.025 | 2,910,000 | 2,910,000 | 0.036% | 0 | 0.000% | |||
| 0.024 | 4,290,000 | 4,290,000 | 0.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
