55993 恒指摩通八九熊Ｙ (R 熊證)
按盤價 
0.038 -0.013 (-25.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,520,000
- 0
- 0.036
- 1,840,000
- 0
- 0.033
- 3,170,000
- 0
- 0.031
- 1,350,000
- 0
- 0.026
- 1,910,000
- 0
- 0.025
- 2,680,000
- 0
- 0.024
- 900,000
- 0
- 0.023
- 1,560,000
- 0
- 0.022
- 1,080,000
- 0
- 0.021
- 2,960,000
- 0
- 0.020
- 4,350,000
- 0
- 0.019
- 810,000
- 0
- 0.018
- 1,860,000
- 0
- 0.017
- 1,570,000
- 0
- 0.016
- 2,980,000
- 0
- 0.015
- 2,030,000
- 0
- 0.014
- 530,000
- 0
- 0.013
- 1,550,000
- 0
- 0.011
- 1,600,000
- 0
- 0.010
- 3,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,520,000 | 1,520,000 | 3.616% | 0 | 0.000% | |||
| 0.036 | 1,840,000 | 1,840,000 | 4.378% | 0 | 0.000% | |||
| 0.033 | 3,170,000 | 3,170,000 | 7.542% | 0 | 0.000% | |||
| 0.031 | 1,350,000 | 1,350,000 | 3.212% | 0 | 0.000% | |||
| 0.026 | 1,910,000 | 1,910,000 | 4.544% | 0 | 0.000% | |||
| 0.025 | 2,680,000 | 2,680,000 | 6.376% | 0 | 0.000% | |||
| 0.024 | 900,000 | 900,000 | 2.141% | 0 | 0.000% | |||
| 0.023 | 1,560,000 | 1,560,000 | 3.712% | 0 | 0.000% | |||
| 0.022 | 1,080,000 | 1,080,000 | 2.570% | 0 | 0.000% | |||
| 0.021 | 2,960,000 | 2,960,000 | 7.043% | 0 | 0.000% | |||
| 0.020 | 4,350,000 | 4,350,000 | 10.350% | 0 | 0.000% | |||
| 0.019 | 810,000 | 810,000 | 1.927% | 0 | 0.000% | |||
| 0.018 | 1,860,000 | 1,860,000 | 4.425% | 0 | 0.000% | |||
| 0.017 | 1,570,000 | 1,570,000 | 3.735% | 0 | 0.000% | |||
| 0.016 | 2,980,000 | 2,980,000 | 7.090% | 0 | 0.000% | |||
| 0.015 | 2,030,000 | 2,030,000 | 4.830% | 0 | 0.000% | |||
| 0.014 | 530,000 | 530,000 | 1.261% | 0 | 0.000% | |||
| 0.013 | 1,550,000 | 1,550,000 | 3.688% | 0 | 0.000% | |||
| 0.011 | 1,600,000 | 1,600,000 | 3.807% | 0 | 0.000% | |||
| 0.010 | 3,140,000 | 3,140,000 | 7.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
