55567 恒指瑞銀八九牛Ｐ (R 牛證)
按盤價 
0.010 -0.055 (-84.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 4,530,000
- 0
- 0.048
- 12,480,000
- 0
- 0.047
- 3,500,000
- 0
- 0.039
- 4,250,000
- 0
- 0.034
- 8,190,000
- 0
- 0.033
- 3,250,000
- 0
- 0.027
- 3,970,000
- 0
- 0.026
- 7,280,000
- 0
- 0.025
- 4,680,000
- 0
- 0.023
- 5,360,000
- 0
- 0.020
- 3,550,000
- 0
- 0.019
- 5,710,000
- 0
- 0.018
- 7,250,000
- 0
- 0.017
- 4,810,000
- 0
- 0.016
- 6,580,000
- 0
- 0.015
- 10,740,000
- 0
- 0.013
- 4,940,000
- 0
- 0.012
- 5,620,000
- 0
- 0.011
- 3,410,000
- 0
- 0.010
- 31,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 4,530,000 | 4,530,000 | 2.587% | 0 | 0.000% | |||
| 0.048 | 12,480,000 | 12,480,000 | 7.126% | 0 | 0.000% | |||
| 0.047 | 3,500,000 | 3,500,000 | 1.999% | 0 | 0.000% | |||
| 0.039 | 4,250,000 | 4,250,000 | 2.427% | 0 | 0.000% | |||
| 0.034 | 8,190,000 | 8,190,000 | 4.677% | 0 | 0.000% | |||
| 0.033 | 3,250,000 | 3,250,000 | 1.856% | 0 | 0.000% | |||
| 0.027 | 3,970,000 | 3,970,000 | 2.267% | 0 | 0.000% | |||
| 0.026 | 7,280,000 | 7,280,000 | 4.157% | 0 | 0.000% | |||
| 0.025 | 4,680,000 | 4,680,000 | 2.672% | 0 | 0.000% | |||
| 0.023 | 5,360,000 | 5,360,000 | 3.061% | 0 | 0.000% | |||
| 0.020 | 3,550,000 | 3,550,000 | 2.027% | 0 | 0.000% | |||
| 0.019 | 5,710,000 | 5,710,000 | 3.260% | 0 | 0.000% | |||
| 0.018 | 7,250,000 | 7,250,000 | 4.140% | 0 | 0.000% | |||
| 0.017 | 4,810,000 | 4,810,000 | 2.747% | 0 | 0.000% | |||
| 0.016 | 6,580,000 | 6,580,000 | 3.757% | 0 | 0.000% | |||
| 0.015 | 10,740,000 | 10,740,000 | 6.133% | 0 | 0.000% | |||
| 0.013 | 4,940,000 | 4,940,000 | 2.821% | 0 | 0.000% | |||
| 0.012 | 5,620,000 | 5,620,000 | 3.209% | 0 | 0.000% | |||
| 0.011 | 3,410,000 | 3,410,000 | 1.947% | 0 | 0.000% | |||
| 0.010 | 31,330,000 | 31,330,000 | 17.890% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
