55383 恒指花旗八二熊Ｑ (R 熊證)
按盤價 
0.019 -0.024 (-55.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,610,000
- 0
- 0.035
- 5,710,000
- 0
- 0.034
- 6,260,000
- 0
- 0.033
- 10,250,000
- 0
- 0.032
- 12,150,000
- 0
- 0.031
- 10,810,000
- 0
- 0.030
- 16,070,000
- 0
- 0.029
- 4,550,000
- 0
- 0.028
- 820,000
- 0
- 0.027
- 3,430,000
- 0
- 0.026
- 1,800,000
- 0
- 0.025
- 11,440,000
- 0
- 0.024
- 75,740,000
- 0
- 0.023
- 6,070,000
- 0
- 0.022
- 3,450,000
- 0
- 0.021
- 1,200,000
- 0
- 0.020
- 2,380,000
- 0
- 0.019
- 2,680,000
- 0
- 0.018
- 1,530,000
- 0
- 0.015
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,610,000 | 1,610,000 | 0.897% | 0 | 0.000% | |||
| 0.035 | 5,710,000 | 5,710,000 | 3.180% | 0 | 0.000% | |||
| 0.034 | 6,260,000 | 6,260,000 | 3.487% | 0 | 0.000% | |||
| 0.033 | 10,250,000 | 10,250,000 | 5.709% | 0 | 0.000% | |||
| 0.032 | 12,150,000 | 12,150,000 | 6.767% | 0 | 0.000% | |||
| 0.031 | 10,810,000 | 10,810,000 | 6.021% | 0 | 0.000% | |||
| 0.030 | 16,070,000 | 16,070,000 | 8.951% | 0 | 0.000% | |||
| 0.029 | 4,550,000 | 4,550,000 | 2.534% | 0 | 0.000% | |||
| 0.028 | 820,000 | 820,000 | 0.457% | 0 | 0.000% | |||
| 0.027 | 3,430,000 | 3,430,000 | 1.910% | 0 | 0.000% | |||
| 0.026 | 1,800,000 | 1,800,000 | 1.003% | 0 | 0.000% | |||
| 0.025 | 11,440,000 | 11,440,000 | 6.372% | 0 | 0.000% | |||
| 0.024 | 75,740,000 | 75,740,000 | 42.186% | 0 | 0.000% | |||
| 0.023 | 6,070,000 | 6,070,000 | 3.381% | 0 | 0.000% | |||
| 0.022 | 3,450,000 | 3,450,000 | 1.922% | 0 | 0.000% | |||
| 0.021 | 1,200,000 | 1,200,000 | 0.668% | 0 | 0.000% | |||
| 0.020 | 2,380,000 | 2,380,000 | 1.326% | 0 | 0.000% | |||
| 0.019 | 2,680,000 | 2,680,000 | 1.493% | 0 | 0.000% | |||
| 0.018 | 1,530,000 | 1,530,000 | 0.852% | 0 | 0.000% | |||
| 0.015 | 960,000 | 960,000 | 0.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
