55370 恒指摩利八甲牛６ (R 牛證)
按盤價 
0.040 -0.002 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%1%42%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 19,130,000
- 0
- 0.048
- 165,350,000
- 0
- 0.047
- 138,780,000
- 0
- 0.046
- 46,350,000
- 0
- 0.045
- 274,030,000
- 0
- 0.044
- 216,500,000
- 0
- 0.043
- 119,670,000
- 0
- 0.042
- 83,050,000
- 0
- 0.041
- 168,160,000
- 0
- 0.040
- 32,670,000
- 0
- 0.039
- 71,760,000
- 0
- 0.038
- 98,540,000
- 0
- 0.037
- 54,960,000
- 0
- 0.036
- 58,170,000
- 0
- 0.035
- 351,310,000
- 0
- 0.034
- 441,980,000
- 0
- 0.033
- 208,760,000
- 0
- 0.032
- 386,770,000
- 0
- 0.031
- 112,620,000
- 0
- 0.030
- 19,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 19,130,000 | 19,130,000 | 0.619% | 0 | 0.000% | |||
| 0.048 | 165,350,000 | 165,350,000 | 5.353% | 0 | 0.000% | |||
| 0.047 | 138,780,000 | 138,780,000 | 4.493% | 0 | 0.000% | |||
| 0.046 | 46,350,000 | 46,350,000 | 1.500% | 0 | 0.000% | |||
| 0.045 | 274,030,000 | 274,030,000 | 8.871% | 0 | 0.000% | |||
| 0.044 | 216,500,000 | 216,500,000 | 7.008% | 0 | 0.000% | |||
| 0.043 | 119,670,000 | 119,670,000 | 3.874% | 0 | 0.000% | |||
| 0.042 | 83,050,000 | 83,050,000 | 2.688% | 0 | 0.000% | |||
| 0.041 | 168,160,000 | 168,160,000 | 5.444% | 0 | 0.000% | |||
| 0.040 | 32,670,000 | 32,670,000 | 1.058% | 0 | 0.000% | |||
| 0.039 | 71,760,000 | 71,760,000 | 2.323% | 0 | 0.000% | |||
| 0.038 | 98,540,000 | 98,540,000 | 3.190% | 0 | 0.000% | |||
| 0.037 | 54,960,000 | 54,960,000 | 1.779% | 0 | 0.000% | |||
| 0.036 | 58,170,000 | 58,170,000 | 1.883% | 0 | 0.000% | |||
| 0.035 | 351,310,000 | 351,310,000 | 11.372% | 0 | 0.000% | |||
| 0.034 | 441,980,000 | 441,980,000 | 14.308% | 0 | 0.000% | |||
| 0.033 | 208,760,000 | 208,760,000 | 6.758% | 0 | 0.000% | |||
| 0.032 | 386,770,000 | 386,770,000 | 12.520% | 0 | 0.000% | |||
| 0.031 | 112,620,000 | 112,620,000 | 3.646% | 0 | 0.000% | |||
| 0.030 | 19,330,000 | 19,330,000 | 0.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
