55216 恒指瑞銀八十熊Ｊ (R 熊證)
按盤價 
0.029 -0.021 (-42.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%53%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 7,060,000
- 0
- 0.046
- 640,000
- 0
- 0.045
- 3,640,000
- 0
- 0.044
- 7,830,000
- 0
- 0.043
- 5,720,000
- 0
- 0.042
- 9,420,000
- 0
- 0.041
- 9,250,000
- 0
- 0.040
- 12,230,000
- 0
- 0.039
- 7,350,000
- 0
- 0.038
- 3,590,000
- 0
- 0.037
- 560,000
- 0
- 0.036
- 80,000
- 0
- 0.035
- 9,550,000
- 0
- 0.034
- 3,850,000
- 0
- 0.033
- 4,240,000
- 0
- 0.032
- 7,670,000
- 0
- 0.031
- 13,760,000
- 0
- 0.030
- 6,230,000
- 0
- 0.029
- 6,930,000
- 0
- 0.028
- 6,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 7,060,000 | 7,060,000 | 5.601% | 0 | 0.000% | |||
| 0.046 | 640,000 | 640,000 | 0.508% | 0 | 0.000% | |||
| 0.045 | 3,640,000 | 3,640,000 | 2.888% | 0 | 0.000% | |||
| 0.044 | 7,830,000 | 7,830,000 | 6.212% | 0 | 0.000% | |||
| 0.043 | 5,720,000 | 5,720,000 | 4.538% | 0 | 0.000% | |||
| 0.042 | 9,420,000 | 9,420,000 | 7.474% | 0 | 0.000% | |||
| 0.041 | 9,250,000 | 9,250,000 | 7.339% | 0 | 0.000% | |||
| 0.040 | 12,230,000 | 12,230,000 | 9.703% | 0 | 0.000% | |||
| 0.039 | 7,350,000 | 7,350,000 | 5.831% | 0 | 0.000% | |||
| 0.038 | 3,590,000 | 3,590,000 | 2.848% | 0 | 0.000% | |||
| 0.037 | 560,000 | 560,000 | 0.444% | 0 | 0.000% | |||
| 0.036 | 80,000 | 80,000 | 0.063% | 0 | 0.000% | |||
| 0.035 | 9,550,000 | 9,550,000 | 7.577% | 0 | 0.000% | |||
| 0.034 | 3,850,000 | 3,850,000 | 3.055% | 0 | 0.000% | |||
| 0.033 | 4,240,000 | 4,240,000 | 3.364% | 0 | 0.000% | |||
| 0.032 | 7,670,000 | 7,670,000 | 6.085% | 0 | 0.000% | |||
| 0.031 | 13,760,000 | 13,760,000 | 10.917% | 0 | 0.000% | |||
| 0.030 | 6,230,000 | 6,230,000 | 4.943% | 0 | 0.000% | |||
| 0.029 | 6,930,000 | 6,930,000 | 5.498% | 0 | 0.000% | |||
| 0.028 | 6,440,000 | 6,440,000 | 5.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
