55216 恒指瑞銀八十熊Ｊ (R 熊證)
按盤價 
0.024 -0.026 (-52.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%12%41%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 7,060,000
- 0
- 0.045
- 3,640,000
- 0
- 0.044
- 7,830,000
- 0
- 0.043
- 5,720,000
- 0
- 0.042
- 9,420,000
- 0
- 0.041
- 9,250,000
- 0
- 0.040
- 12,230,000
- 0
- 0.039
- 7,350,000
- 0
- 0.035
- 9,550,000
- 0
- 0.034
- 3,850,000
- 0
- 0.033
- 9,110,000
- 0
- 0.032
- 8,870,000
- 0
- 0.031
- 16,920,000
- 0
- 0.030
- 9,590,000
- 0
- 0.029
- 10,530,000
- 0
- 0.028
- 10,180,000
- 0
- 0.025
- 3,660,000
- 0
- 0.024
- 6,310,000
- 0
- 0.021
- 14,130,000
- 0
- 0.020
- 5,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 7,060,000 | 7,060,000 | 3.905% | 0 | 0.000% | |||
| 0.045 | 3,640,000 | 3,640,000 | 2.013% | 0 | 0.000% | |||
| 0.044 | 7,830,000 | 7,830,000 | 4.331% | 0 | 0.000% | |||
| 0.043 | 5,720,000 | 5,720,000 | 3.164% | 0 | 0.000% | |||
| 0.042 | 9,420,000 | 9,420,000 | 5.210% | 0 | 0.000% | |||
| 0.041 | 9,250,000 | 9,250,000 | 5.116% | 0 | 0.000% | |||
| 0.040 | 12,230,000 | 12,230,000 | 6.764% | 0 | 0.000% | |||
| 0.039 | 7,350,000 | 7,350,000 | 4.065% | 0 | 0.000% | |||
| 0.035 | 9,550,000 | 9,550,000 | 5.282% | 0 | 0.000% | |||
| 0.034 | 3,850,000 | 3,850,000 | 2.129% | 0 | 0.000% | |||
| 0.033 | 9,110,000 | 9,110,000 | 5.039% | 0 | 0.000% | |||
| 0.032 | 8,870,000 | 8,870,000 | 4.906% | 0 | 0.000% | |||
| 0.031 | 16,920,000 | 16,920,000 | 9.358% | 0 | 0.000% | |||
| 0.030 | 9,590,000 | 9,590,000 | 5.304% | 0 | 0.000% | |||
| 0.029 | 10,530,000 | 10,530,000 | 5.824% | 0 | 0.000% | |||
| 0.028 | 10,180,000 | 10,180,000 | 5.631% | 0 | 0.000% | |||
| 0.025 | 3,660,000 | 3,660,000 | 2.024% | 0 | 0.000% | |||
| 0.024 | 6,310,000 | 6,310,000 | 3.490% | 0 | 0.000% | |||
| 0.021 | 14,130,000 | 14,130,000 | 7.815% | 0 | 0.000% | |||
| 0.020 | 5,850,000 | 5,850,000 | 3.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
