55133 恒指瑞銀八九牛Ｈ (R 牛證)
按盤價 
0.045 -0.042 (-48.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%18%27%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 2,000,000
- 0
- 0.073
- 2,000,000
- 0
- 0.051
- 4,420,000
- 0
- 0.050
- 13,590,000
- 0
- 0.049
- 26,050,000
- 0
- 0.048
- 9,110,000
- 0
- 0.046
- 22,880,000
- 0
- 0.045
- 29,930,000
- 0
- 0.044
- 16,280,000
- 0
- 0.043
- 16,110,000
- 0
- 0.042
- 12,150,000
- 0
- 0.041
- 6,920,000
- 0
- 0.040
- 12,810,000
- 0
- 0.039
- 9,730,000
- 0
- 0.038
- 39,570,000
- 0
- 0.037
- 20,610,000
- 0
- 0.036
- 10,590,000
- 0
- 0.035
- 10,780,000
- 0
- 0.034
- 13,660,000
- 0
- 0.033
- 3,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 2,000,000 | 2,000,000 | 0.687% | 0 | 0.000% | |||
| 0.073 | 2,000,000 | 2,000,000 | 0.687% | 0 | 0.000% | |||
| 0.051 | 4,420,000 | 4,420,000 | 1.519% | 0 | 0.000% | |||
| 0.050 | 13,590,000 | 13,590,000 | 4.671% | 0 | 0.000% | |||
| 0.049 | 26,050,000 | 26,050,000 | 8.954% | 0 | 0.000% | |||
| 0.048 | 9,110,000 | 9,110,000 | 3.131% | 0 | 0.000% | |||
| 0.046 | 22,880,000 | 22,880,000 | 7.864% | 0 | 0.000% | |||
| 0.045 | 29,930,000 | 29,930,000 | 10.287% | 0 | 0.000% | |||
| 0.044 | 16,280,000 | 16,280,000 | 5.596% | 0 | 0.000% | |||
| 0.043 | 16,110,000 | 16,110,000 | 5.537% | 0 | 0.000% | |||
| 0.042 | 12,150,000 | 12,150,000 | 4.176% | 0 | 0.000% | |||
| 0.041 | 6,920,000 | 6,920,000 | 2.378% | 0 | 0.000% | |||
| 0.040 | 12,810,000 | 12,810,000 | 4.403% | 0 | 0.000% | |||
| 0.039 | 9,730,000 | 9,730,000 | 3.344% | 0 | 0.000% | |||
| 0.038 | 39,570,000 | 39,570,000 | 13.601% | 0 | 0.000% | |||
| 0.037 | 20,610,000 | 20,610,000 | 7.084% | 0 | 0.000% | |||
| 0.036 | 10,590,000 | 10,590,000 | 3.640% | 0 | 0.000% | |||
| 0.035 | 10,780,000 | 10,780,000 | 3.705% | 0 | 0.000% | |||
| 0.034 | 13,660,000 | 13,660,000 | 4.695% | 0 | 0.000% | |||
| 0.033 | 3,380,000 | 3,380,000 | 1.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
