55095 恒指法興八九牛Ｊ (R 牛證)
按盤價 
0.010 -0.052 (-83.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,810,000
- 0
- 0.045
- 4,850,000
- 0
- 0.039
- 2,250,000
- 0
- 0.038
- 2,740,000
- 0
- 0.034
- 2,020,000
- 0
- 0.033
- 8,450,000
- 0
- 0.029
- 2,610,000
- 0
- 0.028
- 2,350,000
- 0
- 0.023
- 4,290,000
- 0
- 0.022
- 3,580,000
- 0
- 0.021
- 3,420,000
- 0
- 0.020
- 3,340,000
- 0
- 0.019
- 2,840,000
- 0
- 0.018
- 4,230,000
- 0
- 0.015
- 3,530,000
- 0
- 0.014
- 5,790,000
- 0
- 0.013
- 3,860,000
- 0
- 0.012
- 3,260,000
- 0
- 0.011
- 8,740,000
- 0
- 0.010
- 8,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,810,000 | 2,810,000 | 2.872% | 0 | 0.000% | |||
| 0.045 | 4,850,000 | 4,850,000 | 4.957% | 0 | 0.000% | |||
| 0.039 | 2,250,000 | 2,250,000 | 2.299% | 0 | 0.000% | |||
| 0.038 | 2,740,000 | 2,740,000 | 2.800% | 0 | 0.000% | |||
| 0.034 | 2,020,000 | 2,020,000 | 2.064% | 0 | 0.000% | |||
| 0.033 | 8,450,000 | 8,450,000 | 8.636% | 0 | 0.000% | |||
| 0.029 | 2,610,000 | 2,610,000 | 2.667% | 0 | 0.000% | |||
| 0.028 | 2,350,000 | 2,350,000 | 2.402% | 0 | 0.000% | |||
| 0.023 | 4,290,000 | 4,290,000 | 4.384% | 0 | 0.000% | |||
| 0.022 | 3,580,000 | 3,580,000 | 3.659% | 0 | 0.000% | |||
| 0.021 | 3,420,000 | 3,420,000 | 3.495% | 0 | 0.000% | |||
| 0.020 | 3,340,000 | 3,340,000 | 3.413% | 0 | 0.000% | |||
| 0.019 | 2,840,000 | 2,840,000 | 2.902% | 0 | 0.000% | |||
| 0.018 | 4,230,000 | 4,230,000 | 4.323% | 0 | 0.000% | |||
| 0.015 | 3,530,000 | 3,530,000 | 3.608% | 0 | 0.000% | |||
| 0.014 | 5,790,000 | 5,790,000 | 5.917% | 0 | 0.000% | |||
| 0.013 | 3,860,000 | 3,860,000 | 3.945% | 0 | 0.000% | |||
| 0.012 | 3,260,000 | 3,260,000 | 3.332% | 0 | 0.000% | |||
| 0.011 | 8,740,000 | 8,740,000 | 8.932% | 0 | 0.000% | |||
| 0.010 | 8,130,000 | 8,130,000 | 8.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
