55003 恒指法興八十牛Ｆ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%2%60%
- 0.038
- 大手*
-
36%64%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 53,620,000
- 0
- 0.048
- 48,880,000
- 0
- 0.047
- 27,830,000
- 0
- 0.046
- 26,580,000
- 0
- 0.045
- 22,060,000
- 0
- 0.044
- 29,520,000
- 0
- 0.043
- 172,180,000
- 0
- 0.042
- 444,500,000
- 0
- 0.041
- 2,028,440,000
- 0
- 0.040
- 1,922,950,000
- 0
- 0.039
- 2,004,070,000
- 0
- 0.038
- 1,765,990,000
- 0
- 0.037
- 3,131,110,000
- 0
- 0.036
- 1,613,750,000
- 0
- 0.035
- 729,230,000
- 0
- 0.034
- 43,990,000
- 0
- 0.033
- 23,370,000
- 0
- 0.031
- 46,000,000
- 0
- 0.030
- 20,610,000
- 0
- 0.025
- 19,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 53,620,000 | 53,620,000 | 0.375% | 0 | 0.000% | |||
| 0.048 | 48,880,000 | 48,880,000 | 0.342% | 0 | 0.000% | |||
| 0.047 | 27,830,000 | 27,830,000 | 0.195% | 0 | 0.000% | |||
| 0.046 | 26,580,000 | 26,580,000 | 0.186% | 0 | 0.000% | |||
| 0.045 | 22,060,000 | 22,060,000 | 0.154% | 0 | 0.000% | |||
| 0.044 | 29,520,000 | 29,520,000 | 0.206% | 0 | 0.000% | |||
| 0.043 | 172,180,000 | 172,180,000 | 1.204% | 0 | 0.000% | |||
| 0.042 | 444,500,000 | 444,500,000 | 3.109% | 0 | 0.000% | |||
| 0.041 | 2,028,440,000 | 2,028,440,000 | 14.188% | 0 | 0.000% | |||
| 0.040 | 1,922,950,000 | 1,922,950,000 | 13.450% | 0 | 0.000% | |||
| 0.039 | 2,004,070,000 | 2,004,070,000 | 14.018% | 0 | 0.000% | |||
| 0.038 | 1,765,990,000 | 1,765,990,000 | 12.352% | 0 | 0.000% | |||
| 0.037 | 3,131,110,000 | 3,131,110,000 | 21.901% | 0 | 0.000% | |||
| 0.036 | 1,613,750,000 | 1,613,750,000 | 11.287% | 0 | 0.000% | |||
| 0.035 | 729,230,000 | 729,230,000 | 5.101% | 0 | 0.000% | |||
| 0.034 | 43,990,000 | 43,990,000 | 0.308% | 0 | 0.000% | |||
| 0.033 | 23,370,000 | 23,370,000 | 0.163% | 0 | 0.000% | |||
| 0.031 | 46,000,000 | 46,000,000 | 0.322% | 0 | 0.000% | |||
| 0.030 | 20,610,000 | 20,610,000 | 0.144% | 0 | 0.000% | |||
| 0.025 | 19,130,000 | 19,130,000 | 0.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
